Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
15,540€ |
-0,13% |
15,540€ |
15,540€ |
15,540€ |
| 21-nov-24 |
15,200€ |
-2,19% |
15,252€ |
15,200€ |
15,200€ |
| 22-nov-24 |
14,940€ |
-1,71% |
15,120€ |
14,940€ |
15,120€ |
| 25-nov-24 |
14,960€ |
0,13% |
15,000€ |
14,960€ |
15,000€ |
| 26-nov-24 |
15,265€ |
2,04% |
15,355€ |
14,960€ |
14,960€ |
| 27-nov-24 |
14,940€ |
-2,13% |
14,960€ |
14,940€ |
14,960€ |
| 28-nov-24 |
15,230€ |
1,94% |
15,300€ |
14,960€ |
14,960€ |
| 29-nov-24 |
14,940€ |
-1,90% |
15,262€ |
14,940€ |
14,940€ |
| 02-dic-24 |
15,450€ |
3,41% |
15,450€ |
15,288€ |
15,288€ |
| 03-dic-24 |
15,861€ |
2,66% |
15,899€ |
0,191€ |
15,740€ |
| 04-dic-24 |
15,660€ |
-1,27% |
15,660€ |
15,460€ |
15,460€ |
| 05-dic-24 |
16,095€ |
2,78% |
16,095€ |
15,800€ |
15,800€ |
| 06-dic-24 |
16,300€ |
1,27% |
16,340€ |
16,280€ |
16,280€ |
| 09-dic-24 |
16,170€ |
-0,80% |
16,170€ |
16,060€ |
16,060€ |
| 10-dic-24 |
15,955€ |
-1,33% |
16,060€ |
15,320€ |
16,060€ |
| 11-dic-24 |
15,953€ |
-0,02% |
16,000€ |
15,860€ |
15,860€ |
| 12-dic-24 |
15,640€ |
-1,96% |
16,160€ |
15,640€ |
16,120€ |
| 13-dic-24 |
15,660€ |
0,13% |
15,980€ |
15,660€ |
15,980€ |
| 16-dic-24 |
15,660€ |
0,00% |
16,189€ |
15,660€ |
15,660€ |
| 17-dic-24 |
16,045€ |
2,46% |
16,045€ |
16,045€ |
16,045€ |
| 18-dic-24 |
15,740€ |
-1,90% |
16,035€ |
15,740€ |
15,760€ |
| 19-dic-24 |
15,838€ |
0,62% |
16,020€ |
15,320€ |
15,740€ |