Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
23,040€ |
-0,43% |
23,440€ |
22,980€ |
23,220€ |
| 26-nov-24 |
22,500€ |
-2,34% |
22,900€ |
22,420€ |
22,700€ |
| 27-nov-24 |
22,660€ |
0,71% |
22,780€ |
22,260€ |
22,440€ |
| 28-nov-24 |
22,720€ |
0,26% |
22,840€ |
22,540€ |
22,540€ |
| 29-nov-24 |
22,720€ |
0,00% |
22,840€ |
22,540€ |
22,700€ |
| 02-dic-24 |
22,280€ |
-1,94% |
22,540€ |
22,140€ |
22,400€ |
| 03-dic-24 |
21,960€ |
-1,44% |
22,440€ |
21,960€ |
22,280€ |
| 04-dic-24 |
22,100€ |
0,64% |
22,240€ |
21,880€ |
21,900€ |
| 05-dic-24 |
22,560€ |
2,08% |
22,720€ |
22,120€ |
22,120€ |
| 06-dic-24 |
22,860€ |
1,33% |
23,120€ |
22,580€ |
22,680€ |
| 09-dic-24 |
23,340€ |
2,10% |
23,440€ |
23,020€ |
23,080€ |
| 10-dic-24 |
23,460€ |
0,51% |
23,460€ |
23,020€ |
23,080€ |
| 11-dic-24 |
23,340€ |
-0,51% |
23,460€ |
23,200€ |
23,360€ |
| 12-dic-24 |
23,460€ |
0,51% |
24,060€ |
23,300€ |
23,960€ |
| 13-dic-24 |
23,240€ |
-0,94% |
23,600€ |
23,120€ |
23,360€ |
| 16-dic-24 |
22,880€ |
-1,55% |
23,280€ |
22,780€ |
23,120€ |
| 17-dic-24 |
22,740€ |
-0,61% |
22,940€ |
22,520€ |
22,580€ |
| 18-dic-24 |
22,940€ |
0,88% |
23,060€ |
22,760€ |
22,780€ |
| 19-dic-24 |
22,560€ |
-1,66% |
22,780€ |
22,200€ |
22,260€ |
| 20-dic-24 |
22,960€ |
1,77% |
23,000€ |
22,320€ |
22,400€ |
| 23-dic-24 |
22,980€ |
0,09% |
23,000€ |
22,740€ |
22,960€ |
| 24-dic-24 |
23,160€ |
0,78% |
23,220€ |
23,000€ |
23,000€ |