Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
1,530$ |
- |
1,550$ |
1,510$ |
1,520$ |
09-sep-24 |
1,510$ |
- |
1,522$ |
1,510$ |
1,520$ |
10-sep-24 |
1,520$ |
- |
1,530$ |
1,510$ |
1,510$ |
11-sep-24 |
1,520$ |
- |
1,530$ |
1,510$ |
1,510$ |
12-sep-24 |
1,520$ |
- |
1,530$ |
1,510$ |
1,520$ |
13-sep-24 |
1,520$ |
- |
1,542$ |
1,519$ |
1,520$ |
16-sep-24 |
1,530$ |
- |
1,540$ |
1,510$ |
1,530$ |
17-sep-24 |
1,520$ |
- |
1,530$ |
1,516$ |
1,530$ |
18-sep-24 |
1,520$ |
- |
1,520$ |
1,510$ |
1,520$ |
19-sep-24 |
1,515$ |
- |
1,530$ |
1,510$ |
1,510$ |
20-sep-24 |
1,520$ |
- |
1,530$ |
1,510$ |
1,520$ |
23-sep-24 |
1,515$ |
- |
1,530$ |
1,510$ |
1,530$ |
24-sep-24 |
1,515$ |
- |
1,520$ |
1,510$ |
1,510$ |
25-sep-24 |
1,540$ |
- |
1,540$ |
1,510$ |
1,510$ |
26-sep-24 |
1,535$ |
- |
1,550$ |
1,510$ |
1,520$ |
27-sep-24 |
1,520$ |
- |
1,530$ |
1,510$ |
1,510$ |
30-sep-24 |
1,520$ |
- |
1,528$ |
1,510$ |
1,520$ |
01-oct-24 |
1,510$ |
- |
1,530$ |
1,500$ |
1,510$ |
02-oct-24 |
1,510$ |
- |
1,550$ |
1,500$ |
1,500$ |
03-oct-24 |
1,525$ |
- |
1,550$ |
1,492$ |
1,500$ |
04-oct-24 |
1,520$ |
- |
1,570$ |
1,510$ |
1,550$ |