Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,432£ |
-0,06% |
3,436£ |
3,380£ |
3,380£ |
| 25-oct-24 |
3,410£ |
-0,64% |
3,446£ |
3,400£ |
3,444£ |
| 28-oct-24 |
3,400£ |
-0,29% |
3,420£ |
3,400£ |
3,414£ |
| 29-oct-24 |
3,374£ |
-0,76% |
3,414£ |
3,365£ |
3,410£ |
| 30-oct-24 |
3,382£ |
0,24% |
3,404£ |
3,370£ |
3,370£ |
| 31-oct-24 |
3,372£ |
-0,30% |
3,385£ |
3,360£ |
3,360£ |
| 01-nov-24 |
3,390£ |
0,53% |
3,394£ |
3,330£ |
3,330£ |
| 04-nov-24 |
3,390£ |
0,00% |
3,440£ |
3,372£ |
3,396£ |
| 05-nov-24 |
3,378£ |
-0,35% |
3,408£ |
3,374£ |
3,396£ |
| 06-nov-24 |
3,370£ |
-0,24% |
3,406£ |
3,370£ |
3,406£ |
| 07-nov-24 |
3,384£ |
0,42% |
3,394£ |
3,378£ |
3,380£ |
| 08-nov-24 |
3,388£ |
0,12% |
3,400£ |
3,380£ |
3,390£ |
| 11-nov-24 |
3,396£ |
0,24% |
3,406£ |
3,388£ |
3,400£ |
| 12-nov-24 |
3,406£ |
0,29% |
3,412£ |
3,393£ |
3,410£ |
| 13-nov-24 |
3,422£ |
0,47% |
3,422£ |
3,402£ |
3,402£ |
| 14-nov-24 |
3,440£ |
0,53% |
3,444£ |
3,414£ |
3,414£ |
| 15-nov-24 |
3,482£ |
1,22% |
3,495£ |
3,416£ |
3,436£ |
| 18-nov-24 |
3,450£ |
-0,92% |
3,478£ |
3,432£ |
3,440£ |
| 19-nov-24 |
3,472£ |
0,64% |
3,472£ |
3,430£ |
3,450£ |
| 20-nov-24 |
3,500£ |
0,81% |
3,530£ |
3,488£ |
3,530£ |
| 21-nov-24 |
3,470£ |
-0,86% |
3,500£ |
3,458£ |
3,500£ |
| 22-nov-24 |
3,480£ |
0,29% |
3,492£ |
3,451£ |
3,462£ |