Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
3,907£ |
-2,45% |
4,043£ |
3,858£ |
4,035£ |
| 25-nov-24 |
3,946£ |
1,00% |
3,959£ |
3,878£ |
3,919£ |
| 26-nov-24 |
3,915£ |
-0,79% |
3,920£ |
3,869£ |
3,915£ |
| 27-nov-24 |
3,925£ |
0,26% |
3,925£ |
3,837£ |
3,890£ |
| 28-nov-24 |
3,989£ |
1,63% |
3,992£ |
3,933£ |
3,950£ |
| 29-nov-24 |
4,027£ |
0,95% |
4,037£ |
3,971£ |
3,973£ |
| 02-dic-24 |
4,066£ |
0,97% |
4,073£ |
3,988£ |
4,006£ |
| 03-dic-24 |
4,077£ |
0,27% |
4,148£ |
4,062£ |
4,092£ |
| 04-dic-24 |
4,066£ |
-0,27% |
4,121£ |
4,049£ |
4,096£ |
| 05-dic-24 |
4,125£ |
1,45% |
4,128£ |
4,074£ |
4,078£ |
| 06-dic-24 |
4,139£ |
0,34% |
4,186£ |
4,128£ |
4,150£ |
| 09-dic-24 |
4,152£ |
0,31% |
4,197£ |
4,142£ |
4,175£ |
| 10-dic-24 |
4,100£ |
-1,25% |
4,152£ |
4,099£ |
4,122£ |
| 11-dic-24 |
4,093£ |
-0,17% |
4,149£ |
4,072£ |
4,075£ |
| 12-dic-24 |
4,092£ |
-0,02% |
4,147£ |
4,089£ |
4,095£ |
| 13-dic-24 |
4,055£ |
-0,90% |
4,117£ |
4,040£ |
4,086£ |
| 16-dic-24 |
4,062£ |
0,17% |
4,118£ |
4,052£ |
4,061£ |
| 17-dic-24 |
3,993£ |
-1,70% |
4,064£ |
3,991£ |
4,058£ |
| 18-dic-24 |
4,036£ |
1,08% |
4,053£ |
3,966£ |
3,991£ |
| 19-dic-24 |
4,000£ |
-0,89% |
4,000£ |
3,941£ |
3,960£ |
| 20-dic-24 |
3,955£ |
-1,13% |
3,990£ |
3,919£ |
3,977£ |