Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
5,670£ |
-0,07% |
5,722£ |
5,620£ |
5,662£ |
| 22-oct-24 |
5,612£ |
-1,02% |
5,712£ |
5,612£ |
5,678£ |
| 23-oct-24 |
5,614£ |
0,04% |
5,650£ |
5,566£ |
5,608£ |
| 24-oct-24 |
5,548£ |
-1,18% |
5,614£ |
5,506£ |
5,590£ |
| 25-oct-24 |
5,562£ |
0,25% |
5,634£ |
5,520£ |
5,520£ |
| 28-oct-24 |
5,604£ |
0,76% |
5,638£ |
5,552£ |
5,584£ |
| 29-oct-24 |
5,546£ |
-1,03% |
5,640£ |
5,414£ |
5,626£ |
| 30-oct-24 |
5,552£ |
0,11% |
5,585£ |
5,472£ |
5,546£ |
| 31-oct-24 |
5,354£ |
-3,57% |
5,516£ |
5,328£ |
5,512£ |
| 01-nov-24 |
5,488£ |
2,50% |
5,501£ |
5,356£ |
5,380£ |
| 04-nov-24 |
5,496£ |
0,15% |
5,558£ |
5,458£ |
5,478£ |
| 05-nov-24 |
5,600£ |
1,89% |
5,604£ |
5,420£ |
5,466£ |
| 06-nov-24 |
5,740£ |
2,50% |
5,922£ |
5,700£ |
5,700£ |
| 07-nov-24 |
5,528£ |
-3,69% |
5,716£ |
5,458£ |
5,700£ |
| 08-nov-24 |
5,532£ |
0,07% |
5,586£ |
5,460£ |
5,542£ |
| 11-nov-24 |
5,720£ |
3,40% |
5,738£ |
5,606£ |
5,610£ |
| 12-nov-24 |
5,580£ |
-2,45% |
5,739£ |
5,580£ |
5,688£ |
| 13-nov-24 |
5,576£ |
-0,07% |
5,634£ |
5,534£ |
5,534£ |
| 14-nov-24 |
5,452£ |
-2,22% |
5,596£ |
5,446£ |
5,568£ |
| 15-nov-24 |
5,388£ |
-1,17% |
5,430£ |
5,341£ |
5,412£ |
| 18-nov-24 |
5,392£ |
0,07% |
5,440£ |
5,323£ |
5,390£ |