Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
275,270$ |
1,52% |
275,840$ |
269,950$ |
271,920$ |
| 15-oct-24 |
272,220$ |
-1,11% |
277,050$ |
271,420$ |
275,180$ |
| 16-oct-24 |
274,240$ |
0,74% |
276,390$ |
272,990$ |
273,680$ |
| 17-oct-24 |
272,630$ |
-0,59% |
274,007$ |
270,480$ |
272,660$ |
| 18-oct-24 |
272,820$ |
0,07% |
275,800$ |
272,720$ |
275,800$ |
| 21-oct-24 |
269,940$ |
-1,06% |
273,329$ |
268,910$ |
271,940$ |
| 22-oct-24 |
268,790$ |
-0,43% |
269,900$ |
266,700$ |
269,220$ |
| 23-oct-24 |
266,440$ |
-0,87% |
269,785$ |
263,620$ |
268,170$ |
| 24-oct-24 |
267,680$ |
0,47% |
268,680$ |
264,384$ |
267,420$ |
| 25-oct-24 |
269,860$ |
0,81% |
271,215$ |
267,900$ |
270,290$ |
| 28-oct-24 |
271,330$ |
0,54% |
273,609$ |
271,180$ |
272,000$ |
| 29-oct-24 |
268,430$ |
-1,07% |
271,770$ |
267,850$ |
270,890$ |
| 30-oct-24 |
266,630$ |
-0,67% |
270,684$ |
266,270$ |
267,990$ |
| 31-oct-24 |
266,710$ |
0,03% |
268,120$ |
265,510$ |
265,510$ |
| 01-nov-24 |
268,720$ |
0,75% |
270,290$ |
265,815$ |
268,000$ |
| 04-nov-24 |
264,650$ |
-1,51% |
267,930$ |
262,680$ |
266,030$ |
| 05-nov-24 |
269,200$ |
1,72% |
269,675$ |
263,200$ |
263,830$ |
| 06-nov-24 |
294,000$ |
9,21% |
294,940$ |
280,170$ |
283,000$ |
| 07-nov-24 |
277,090$ |
-5,75% |
292,670$ |
275,920$ |
292,350$ |
| 08-nov-24 |
272,140$ |
-1,79% |
276,320$ |
271,769$ |
275,510$ |
| 11-nov-24 |
277,820$ |
2,09% |
281,690$ |
272,350$ |
272,350$ |
| 12-nov-24 |
277,880$ |
0,02% |
280,730$ |
275,470$ |
276,990$ |