Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
298,700$ |
2,70% |
303,550$ |
293,200$ |
293,750$ |
| 26-nov-24 |
296,000$ |
-0,90% |
298,400$ |
293,000$ |
295,850$ |
| 27-nov-24 |
294,950$ |
-0,35% |
299,950$ |
292,860$ |
296,730$ |
| 28-nov-24 |
294,950$ |
-0,35% |
299,950$ |
292,860$ |
296,730$ |
| 29-nov-24 |
295,140$ |
0,06% |
298,720$ |
294,610$ |
295,500$ |
| 02-dic-24 |
297,120$ |
0,67% |
298,750$ |
294,290$ |
295,500$ |
| 03-dic-24 |
291,560$ |
-1,87% |
297,000$ |
290,830$ |
295,480$ |
| 04-dic-24 |
293,830$ |
0,78% |
294,240$ |
290,625$ |
292,360$ |
| 05-dic-24 |
297,100$ |
1,11% |
302,960$ |
295,850$ |
298,260$ |
| 06-dic-24 |
295,420$ |
-0,57% |
300,450$ |
293,100$ |
298,850$ |
| 09-dic-24 |
298,720$ |
1,12% |
302,720$ |
297,000$ |
298,500$ |
| 10-dic-24 |
293,700$ |
-1,68% |
299,000$ |
293,150$ |
297,450$ |
| 11-dic-24 |
297,380$ |
1,25% |
299,920$ |
295,605$ |
297,910$ |
| 12-dic-24 |
302,920$ |
1,86% |
303,900$ |
297,320$ |
298,795$ |
| 13-dic-24 |
297,200$ |
-1,89% |
304,290$ |
296,200$ |
301,640$ |
| 16-dic-24 |
296,090$ |
-0,37% |
296,960$ |
292,260$ |
294,610$ |
| 17-dic-24 |
293,490$ |
-0,88% |
295,780$ |
290,470$ |
295,000$ |
| 18-dic-24 |
287,690$ |
-1,98% |
296,475$ |
287,250$ |
293,840$ |
| 19-dic-24 |
286,000$ |
-0,59% |
293,800$ |
279,860$ |
290,520$ |
| 20-dic-24 |
289,790$ |
1,33% |
292,380$ |
282,630$ |
284,390$ |