Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
894,000€ |
0,00% |
899,000€ |
891,000€ |
899,000€ |
| 26-nov-24 |
890,000€ |
-0,45% |
892,000€ |
885,000€ |
891,000€ |
| 27-nov-24 |
872,000€ |
-2,02% |
886,000€ |
870,000€ |
886,000€ |
| 28-nov-24 |
880,000€ |
0,92% |
885,000€ |
870,000€ |
873,000€ |
| 29-nov-24 |
885,000€ |
0,57% |
889,000€ |
877,000€ |
884,000€ |
| 02-dic-24 |
869,000€ |
-1,81% |
895,000€ |
868,000€ |
894,000€ |
| 03-dic-24 |
876,000€ |
0,81% |
876,000€ |
868,000€ |
873,000€ |
| 04-dic-24 |
873,000€ |
-0,34% |
879,000€ |
872,000€ |
879,000€ |
| 05-dic-24 |
878,000€ |
0,57% |
885,000€ |
873,000€ |
873,000€ |
| 06-dic-24 |
872,000€ |
-0,68% |
879,000€ |
870,000€ |
877,000€ |
| 09-dic-24 |
873,000€ |
0,11% |
876,000€ |
855,000€ |
869,000€ |
| 10-dic-24 |
861,000€ |
-1,37% |
874,000€ |
856,000€ |
868,000€ |
| 11-dic-24 |
866,000€ |
0,58% |
866,000€ |
855,000€ |
855,000€ |
| 12-dic-24 |
869,000€ |
0,35% |
869,000€ |
861,000€ |
861,000€ |
| 13-dic-24 |
872,000€ |
0,35% |
885,000€ |
868,000€ |
868,000€ |
| 16-dic-24 |
868,000€ |
-0,46% |
871,000€ |
859,000€ |
871,000€ |
| 17-dic-24 |
876,000€ |
0,92% |
880,000€ |
864,000€ |
867,000€ |
| 18-dic-24 |
862,000€ |
-1,60% |
878,000€ |
861,000€ |
878,000€ |
| 19-dic-24 |
856,000€ |
-0,70% |
859,000€ |
850,000€ |
856,000€ |
| 20-dic-24 |
849,000€ |
-0,82% |
856,000€ |
836,000€ |
853,000€ |
| 23-dic-24 |
855,000€ |
0,71% |
857,000€ |
849,000€ |
850,000€ |
| 24-dic-24 |
850,000€ |
-0,58% |
858,000€ |
850,000€ |
855,000€ |