Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
968,000€ |
0,62% |
970,000€ |
962,000€ |
967,000€ |
| 24-oct-24 |
950,000€ |
-1,86% |
968,000€ |
950,000€ |
967,000€ |
| 25-oct-24 |
941,000€ |
-0,95% |
949,000€ |
934,000€ |
936,000€ |
| 28-oct-24 |
932,000€ |
-0,96% |
952,000€ |
931,000€ |
946,000€ |
| 29-oct-24 |
938,000€ |
0,64% |
938,000€ |
925,000€ |
927,000€ |
| 30-oct-24 |
939,000€ |
0,11% |
943,000€ |
930,000€ |
930,000€ |
| 31-oct-24 |
931,000€ |
-0,85% |
938,000€ |
930,000€ |
935,000€ |
| 01-nov-24 |
933,000€ |
0,21% |
937,000€ |
930,000€ |
930,000€ |
| 04-nov-24 |
927,000€ |
-0,64% |
933,000€ |
923,000€ |
933,000€ |
| 05-nov-24 |
940,000€ |
1,40% |
941,000€ |
927,000€ |
930,000€ |
| 06-nov-24 |
955,000€ |
1,60% |
958,000€ |
950,000€ |
954,000€ |
| 07-nov-24 |
956,000€ |
0,10% |
961,000€ |
954,000€ |
954,000€ |
| 08-nov-24 |
960,000€ |
0,42% |
961,000€ |
950,000€ |
960,000€ |
| 11-nov-24 |
970,000€ |
1,04% |
970,000€ |
958,000€ |
963,000€ |
| 12-nov-24 |
959,000€ |
-1,13% |
975,000€ |
958,000€ |
965,000€ |
| 13-nov-24 |
926,000€ |
-3,44% |
950,000€ |
923,000€ |
950,000€ |
| 14-nov-24 |
919,000€ |
-0,76% |
934,000€ |
916,000€ |
934,000€ |
| 15-nov-24 |
876,000€ |
-4,68% |
894,000€ |
865,000€ |
881,000€ |
| 18-nov-24 |
870,000€ |
-0,68% |
877,000€ |
866,000€ |
875,000€ |
| 19-nov-24 |
882,000€ |
1,38% |
885,000€ |
868,000€ |
873,000€ |
| 20-nov-24 |
878,000€ |
-0,45% |
893,000€ |
876,000€ |
893,000€ |
| 21-nov-24 |
897,000€ |
2,16% |
902,000€ |
879,000€ |
879,000€ |