Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
30,580€ |
0,16% |
30,885€ |
30,525€ |
30,790€ |
| 13-dic-24 |
30,350€ |
-0,75% |
30,670€ |
30,275€ |
30,630€ |
| 16-dic-24 |
29,975€ |
-1,24% |
30,370€ |
29,965€ |
30,205€ |
| 17-dic-24 |
29,430€ |
-1,82% |
29,645€ |
29,330€ |
29,495€ |
| 18-dic-24 |
29,575€ |
0,49% |
29,740€ |
29,475€ |
29,540€ |
| 19-dic-24 |
29,345€ |
-0,78% |
29,630€ |
29,295€ |
29,480€ |
| 20-dic-24 |
29,195€ |
-0,51% |
29,240€ |
28,870€ |
29,190€ |
| 23-dic-24 |
29,270€ |
0,26% |
29,280€ |
29,055€ |
29,135€ |
| 24-dic-24 |
29,545€ |
0,94% |
29,660€ |
29,350€ |
29,350€ |
| 27-dic-24 |
29,750€ |
0,69% |
29,815€ |
29,420€ |
29,440€ |
| 30-dic-24 |
29,750€ |
0,00% |
29,825€ |
29,570€ |
29,570€ |
| 31-dic-24 |
30,115€ |
1,23% |
30,190€ |
29,730€ |
29,730€ |
| 02-ene-25 |
30,810€ |
2,31% |
30,850€ |
30,115€ |
30,115€ |
| 03-ene-25 |
31,285€ |
1,54% |
31,400€ |
30,845€ |
30,850€ |
| 06-ene-25 |
31,395€ |
0,35% |
31,475€ |
31,195€ |
31,440€ |
| 07-ene-25 |
31,775€ |
1,21% |
31,905€ |
31,345€ |
31,375€ |
| 08-ene-25 |
31,240€ |
-1,68% |
31,580€ |
30,920€ |
31,500€ |
| 09-ene-25 |
31,550€ |
0,99% |
31,660€ |
31,280€ |
31,345€ |
| 10-ene-25 |
31,620€ |
0,22% |
32,225€ |
31,380€ |
31,440€ |