Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
273,000$ |
-1,09% |
273,000$ |
272,000$ |
273,000$ |
| 25-nov-24 |
269,520$ |
-1,27% |
279,990$ |
268,020$ |
279,990$ |
| 26-nov-24 |
268,000$ |
-0,56% |
272,000$ |
268,000$ |
269,000$ |
| 27-nov-24 |
269,200$ |
0,45% |
269,490$ |
266,250$ |
267,200$ |
| 28-nov-24 |
271,000$ |
0,67% |
275,000$ |
268,100$ |
275,000$ |
| 29-nov-24 |
268,000$ |
-1,11% |
271,000$ |
268,000$ |
271,000$ |
| 02-dic-24 |
272,900$ |
1,83% |
274,100$ |
270,000$ |
274,100$ |
| 03-dic-24 |
270,000$ |
-1,06% |
272,400$ |
270,000$ |
271,350$ |
| 04-dic-24 |
270,680$ |
0,25% |
272,500$ |
270,000$ |
272,500$ |
| 05-dic-24 |
269,810$ |
-0,32% |
274,090$ |
269,810$ |
272,800$ |
| 06-dic-24 |
271,400$ |
0,59% |
271,500$ |
268,000$ |
270,000$ |
| 09-dic-24 |
268,900$ |
-0,92% |
270,000$ |
267,100$ |
268,000$ |
| 10-dic-24 |
265,500$ |
-1,26% |
268,900$ |
263,000$ |
268,900$ |
| 11-dic-24 |
264,000$ |
-0,56% |
267,000$ |
263,720$ |
265,640$ |
| 12-dic-24 |
267,490$ |
1,32% |
269,000$ |
264,010$ |
264,010$ |
| 13-dic-24 |
266,980$ |
-0,19% |
268,000$ |
266,300$ |
267,940$ |
| 16-dic-24 |
265,000$ |
-0,74% |
267,000$ |
265,000$ |
267,000$ |
| 17-dic-24 |
268,000$ |
1,13% |
270,000$ |
266,400$ |
266,400$ |
| 18-dic-24 |
267,170$ |
-0,31% |
270,730$ |
266,600$ |
270,450$ |
| 19-dic-24 |
268,490$ |
0,49% |
268,660$ |
266,790$ |
267,430$ |