Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
358,000$ |
3,41% |
358,000$ |
345,000$ |
345,000$ |
| 25-mar-25 |
362,500$ |
1,26% |
363,330$ |
358,000$ |
358,000$ |
| 26-mar-25 |
362,100$ |
-0,11% |
363,280$ |
356,840$ |
360,530$ |
| 27-mar-25 |
369,800$ |
2,13% |
369,890$ |
361,000$ |
362,320$ |
| 28-mar-25 |
370,970$ |
0,32% |
371,000$ |
368,220$ |
369,000$ |
| 31-mar-25 |
363,000$ |
-2,15% |
370,990$ |
362,230$ |
370,970$ |
| 01-abr-25 |
369,170$ |
1,70% |
369,170$ |
362,750$ |
363,680$ |
| 02-abr-25 |
368,850$ |
-0,09% |
370,900$ |
365,000$ |
369,170$ |
| 03-abr-25 |
370,000$ |
0,31% |
375,360$ |
363,720$ |
363,730$ |
| 04-abr-25 |
357,000$ |
-3,51% |
372,000$ |
357,000$ |
372,000$ |
| 07-abr-25 |
340,000$ |
-4,76% |
351,270$ |
336,500$ |
351,000$ |
| 08-abr-25 |
338,580$ |
-0,56% |
350,880$ |
338,580$ |
342,000$ |
| 09-abr-25 |
353,140$ |
3,26% |
363,000$ |
337,380$ |
339,720$ |
| 10-abr-25 |
349,800$ |
-1,19% |
358,750$ |
347,290$ |
354,000$ |
| 11-abr-25 |
352,000$ |
-2,06% |
356,990$ |
351,880$ |
356,990$ |
| 14-abr-25 |
355,500$ |
1,57% |
356,210$ |
350,000$ |
350,100$ |
| 15-abr-25 |
373,060$ |
4,79% |
373,060$ |
356,000$ |
356,000$ |
| 16-abr-25 |
380,000$ |
0,00% |
382,010$ |
375,000$ |
378,350$ |
| 17-abr-25 |
393,800$ |
3,63% |
393,820$ |
380,000$ |
380,000$ |
| 21-abr-25 |
398,000$ |
1,07% |
398,000$ |
392,570$ |
393,790$ |
| 22-abr-25 |
401,700$ |
0,93% |
408,960$ |
398,000$ |
398,000$ |