Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
277,500$ |
0,18% |
278,900$ |
277,000$ |
277,500$ |
| 23-oct-24 |
276,000$ |
-0,54% |
278,900$ |
276,000$ |
278,900$ |
| 24-oct-24 |
280,000$ |
1,45% |
280,280$ |
271,430$ |
277,000$ |
| 25-oct-24 |
280,500$ |
0,18% |
283,900$ |
279,080$ |
280,000$ |
| 28-oct-24 |
283,200$ |
0,96% |
283,300$ |
280,000$ |
282,990$ |
| 29-oct-24 |
282,550$ |
-0,23% |
283,200$ |
277,940$ |
278,000$ |
| 30-oct-24 |
275,000$ |
-2,67% |
282,930$ |
275,000$ |
279,960$ |
| 04-nov-24 |
279,950$ |
1,80% |
280,090$ |
274,960$ |
277,170$ |
| 05-nov-24 |
281,500$ |
0,55% |
282,000$ |
279,970$ |
279,970$ |
| 06-nov-24 |
282,000$ |
0,18% |
282,000$ |
278,500$ |
280,000$ |
| 07-nov-24 |
286,000$ |
1,42% |
287,000$ |
280,000$ |
282,990$ |
| 08-nov-24 |
278,000$ |
-2,80% |
284,000$ |
278,000$ |
283,520$ |
| 11-nov-24 |
278,300$ |
0,11% |
282,980$ |
278,000$ |
279,000$ |
| 12-nov-24 |
278,160$ |
-0,05% |
282,980$ |
278,000$ |
278,010$ |
| 13-nov-24 |
284,990$ |
2,46% |
284,990$ |
278,000$ |
278,000$ |
| 14-nov-24 |
271,980$ |
-4,57% |
280,290$ |
270,000$ |
280,290$ |
| 15-nov-24 |
277,990$ |
2,21% |
277,990$ |
272,000$ |
274,000$ |
| 18-nov-24 |
271,000$ |
-2,51% |
276,300$ |
271,000$ |
276,300$ |
| 19-nov-24 |
271,470$ |
0,17% |
275,000$ |
271,470$ |
275,000$ |
| 20-nov-24 |
273,990$ |
0,93% |
273,990$ |
273,000$ |
273,000$ |