Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
117,780 AUD |
-0,57% |
118,250 AUD |
117,100 AUD |
117,650 AUD |
| 25-oct-24 |
118,080 AUD |
0,25% |
119,350 AUD |
117,860 AUD |
117,990 AUD |
| 28-oct-24 |
120,120 AUD |
1,73% |
120,250 AUD |
119,040 AUD |
119,200 AUD |
| 29-oct-24 |
121,100 AUD |
0,82% |
121,690 AUD |
120,070 AUD |
120,720 AUD |
| 30-oct-24 |
120,310 AUD |
-0,65% |
123,400 AUD |
120,010 AUD |
122,500 AUD |
| 31-oct-24 |
119,310 AUD |
-0,83% |
120,550 AUD |
118,700 AUD |
120,210 AUD |
| 01-nov-24 |
121,330 AUD |
1,69% |
121,545 AUD |
118,370 AUD |
118,690 AUD |
| 04-nov-24 |
119,740 AUD |
-1,31% |
121,720 AUD |
119,560 AUD |
121,450 AUD |
| 05-nov-24 |
119,420 AUD |
-0,27% |
120,920 AUD |
118,820 AUD |
119,500 AUD |
| 06-nov-24 |
119,380 AUD |
-0,03% |
121,250 AUD |
118,600 AUD |
120,800 AUD |
| 07-nov-24 |
121,660 AUD |
1,91% |
122,100 AUD |
120,150 AUD |
120,800 AUD |
| 08-nov-24 |
123,310 AUD |
1,36% |
124,470 AUD |
122,500 AUD |
123,900 AUD |
| 11-nov-24 |
119,470 AUD |
-3,11% |
120,250 AUD |
118,675 AUD |
119,610 AUD |
| 12-nov-24 |
117,540 AUD |
-1,62% |
119,090 AUD |
115,900 AUD |
116,500 AUD |
| 13-nov-24 |
113,660 AUD |
-3,30% |
115,330 AUD |
113,460 AUD |
115,000 AUD |
| 14-nov-24 |
113,920 AUD |
0,23% |
115,420 AUD |
113,620 AUD |
113,700 AUD |
| 15-nov-24 |
113,750 AUD |
-0,15% |
114,330 AUD |
113,340 AUD |
113,510 AUD |
| 18-nov-24 |
116,210 AUD |
2,16% |
116,780 AUD |
114,320 AUD |
114,320 AUD |
| 19-nov-24 |
115,700 AUD |
-0,44% |
117,270 AUD |
115,080 AUD |
115,930 AUD |
| 20-nov-24 |
115,900 AUD |
0,17% |
116,900 AUD |
115,370 AUD |
116,660 AUD |
| 21-nov-24 |
116,440 AUD |
0,47% |
116,750 AUD |
115,770 AUD |
116,030 AUD |
| 22-nov-24 |
117,180 AUD |
0,64% |
118,650 AUD |
116,590 AUD |
116,800 AUD |