Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
116,710 AUD |
-0,40% |
118,720 AUD |
116,710 AUD |
117,460 AUD |
| 26-nov-24 |
117,100 AUD |
0,33% |
118,250 AUD |
116,550 AUD |
117,590 AUD |
| 27-nov-24 |
117,180 AUD |
0,07% |
117,700 AUD |
116,460 AUD |
116,770 AUD |
| 28-nov-24 |
117,140 AUD |
-0,03% |
117,580 AUD |
116,600 AUD |
117,180 AUD |
| 29-nov-24 |
118,240 AUD |
0,94% |
118,240 AUD |
116,210 AUD |
117,190 AUD |
| 02-dic-24 |
119,280 AUD |
0,88% |
119,690 AUD |
118,140 AUD |
118,350 AUD |
| 03-dic-24 |
119,050 AUD |
-0,19% |
120,200 AUD |
118,650 AUD |
120,000 AUD |
| 04-dic-24 |
120,080 AUD |
0,87% |
120,600 AUD |
119,130 AUD |
120,010 AUD |
| 05-dic-24 |
120,780 AUD |
0,58% |
120,780 AUD |
118,460 AUD |
119,370 AUD |
| 06-dic-24 |
119,780 AUD |
-0,83% |
120,370 AUD |
119,020 AUD |
120,000 AUD |
| 09-dic-24 |
119,490 AUD |
-0,24% |
119,770 AUD |
118,020 AUD |
118,800 AUD |
| 10-dic-24 |
125,280 AUD |
4,85% |
126,040 AUD |
123,300 AUD |
123,500 AUD |
| 11-dic-24 |
123,810 AUD |
-1,17% |
125,320 AUD |
123,725 AUD |
124,850 AUD |
| 12-dic-24 |
124,150 AUD |
0,27% |
124,910 AUD |
122,790 AUD |
123,300 AUD |
| 13-dic-24 |
120,720 AUD |
-2,76% |
122,000 AUD |
120,470 AUD |
121,980 AUD |
| 16-dic-24 |
118,640 AUD |
-1,72% |
119,480 AUD |
118,000 AUD |
119,300 AUD |
| 17-dic-24 |
118,510 AUD |
-0,11% |
119,180 AUD |
117,410 AUD |
117,500 AUD |
| 18-dic-24 |
118,490 AUD |
-0,02% |
120,400 AUD |
118,490 AUD |
119,310 AUD |
| 19-dic-24 |
117,400 AUD |
-0,92% |
117,605 AUD |
116,200 AUD |
116,850 AUD |
| 20-dic-24 |
116,740 AUD |
-0,56% |
117,300 AUD |
116,020 AUD |
116,200 AUD |
| 23-dic-24 |
117,140 AUD |
0,34% |
117,140 AUD |
115,600 AUD |
116,740 AUD |
| 24-dic-24 |
116,160 AUD |
-0,84% |
117,400 AUD |
115,980 AUD |
116,660 AUD |