Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
34,100$ |
0,50% |
34,417$ |
33,870$ |
33,910$ |
| 22-oct-24 |
34,010$ |
-0,26% |
34,360$ |
33,490$ |
33,930$ |
| 23-oct-24 |
33,450$ |
-1,65% |
34,225$ |
33,231$ |
34,070$ |
| 24-oct-24 |
34,180$ |
2,18% |
34,280$ |
33,650$ |
33,650$ |
| 25-oct-24 |
33,820$ |
-1,05% |
34,440$ |
33,695$ |
34,220$ |
| 28-oct-24 |
34,090$ |
0,80% |
34,255$ |
33,910$ |
34,100$ |
| 29-oct-24 |
34,210$ |
0,35% |
34,590$ |
33,890$ |
33,890$ |
| 30-oct-24 |
35,560$ |
3,95% |
35,800$ |
34,200$ |
34,200$ |
| 31-oct-24 |
36,010$ |
1,27% |
36,440$ |
35,290$ |
35,620$ |
| 01-nov-24 |
36,450$ |
1,22% |
37,210$ |
36,110$ |
36,240$ |
| 04-nov-24 |
36,160$ |
-0,80% |
36,760$ |
35,890$ |
36,360$ |
| 05-nov-24 |
36,610$ |
1,24% |
36,625$ |
35,580$ |
36,120$ |
| 06-nov-24 |
37,500$ |
2,43% |
38,020$ |
37,030$ |
37,180$ |
| 07-nov-24 |
38,800$ |
3,47% |
38,910$ |
37,710$ |
37,920$ |
| 08-nov-24 |
37,970$ |
-2,14% |
40,980$ |
36,670$ |
38,500$ |
| 11-nov-24 |
36,210$ |
-4,64% |
38,650$ |
36,000$ |
38,260$ |
| 12-nov-24 |
36,270$ |
0,17% |
37,040$ |
35,610$ |
35,760$ |
| 13-nov-24 |
37,940$ |
4,60% |
38,290$ |
36,250$ |
36,310$ |
| 14-nov-24 |
36,740$ |
-3,16% |
38,150$ |
36,690$ |
37,930$ |
| 15-nov-24 |
35,780$ |
-2,61% |
36,650$ |
35,300$ |
36,320$ |
| 18-nov-24 |
35,030$ |
-2,10% |
35,650$ |
34,130$ |
35,550$ |
| 19-nov-24 |
35,560$ |
1,51% |
36,037$ |
34,480$ |
34,640$ |