Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2,300€ |
-1,71% |
2,300€ |
2,300€ |
2,300€ |
| 10-dic-24 |
2,360€ |
2,61% |
2,360€ |
2,320€ |
2,320€ |
| 11-dic-24 |
2,380€ |
0,85% |
2,380€ |
2,380€ |
2,380€ |
| 12-dic-24 |
2,340€ |
-1,68% |
2,360€ |
2,340€ |
2,360€ |
| 13-dic-24 |
2,300€ |
-1,71% |
2,300€ |
2,300€ |
2,300€ |
| 16-dic-24 |
2,100€ |
-8,70% |
2,200€ |
2,100€ |
2,200€ |
| 17-dic-24 |
2,100€ |
0,00% |
2,120€ |
2,100€ |
2,120€ |
| 18-dic-24 |
2,040€ |
-2,86% |
2,100€ |
2,040€ |
2,100€ |
| 19-dic-24 |
2,000€ |
-1,96% |
2,000€ |
2,000€ |
2,000€ |
| 20-dic-24 |
1,950€ |
-2,50% |
1,950€ |
1,950€ |
1,950€ |
| 23-dic-24 |
1,850€ |
-5,13% |
1,940€ |
1,850€ |
1,940€ |
| 24-dic-24 |
1,820€ |
-1,62% |
1,820€ |
1,760€ |
1,760€ |
| 27-dic-24 |
1,830€ |
0,55% |
1,830€ |
1,780€ |
1,780€ |
| 30-dic-24 |
1,750€ |
-4,37% |
1,780€ |
1,750€ |
1,780€ |
| 31-dic-24 |
1,740€ |
-0,57% |
1,780€ |
1,740€ |
1,780€ |
| 02-ene-25 |
1,740€ |
0,00% |
1,740€ |
1,690€ |
1,690€ |
| 03-ene-25 |
1,760€ |
1,15% |
1,760€ |
1,740€ |
1,740€ |
| 06-ene-25 |
1,760€ |
0,00% |
1,760€ |
1,760€ |
1,760€ |