Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
11,855€ |
-0,21% |
11,980€ |
11,780€ |
11,920€ |
| 25-nov-24 |
11,885€ |
0,25% |
12,030€ |
11,840€ |
11,850€ |
| 26-nov-24 |
11,845€ |
-0,34% |
11,905€ |
11,790€ |
11,845€ |
| 27-nov-24 |
11,705€ |
-1,18% |
11,840€ |
11,670€ |
11,805€ |
| 28-nov-24 |
11,730€ |
0,21% |
11,770€ |
11,700€ |
11,720€ |
| 29-nov-24 |
11,825€ |
0,81% |
11,840€ |
11,690€ |
11,700€ |
| 02-dic-24 |
11,670€ |
-1,31% |
11,845€ |
11,650€ |
11,785€ |
| 03-dic-24 |
11,550€ |
-1,03% |
11,865€ |
11,545€ |
11,730€ |
| 04-dic-24 |
11,445€ |
-0,91% |
11,740€ |
11,425€ |
11,635€ |
| 05-dic-24 |
11,335€ |
-0,96% |
11,485€ |
11,295€ |
11,430€ |
| 06-dic-24 |
11,285€ |
-0,44% |
11,465€ |
11,205€ |
11,380€ |
| 09-dic-24 |
11,355€ |
0,62% |
11,465€ |
11,175€ |
11,215€ |
| 10-dic-24 |
11,430€ |
0,66% |
11,455€ |
11,275€ |
11,280€ |
| 11-dic-24 |
11,345€ |
-0,74% |
11,430€ |
11,310€ |
11,350€ |
| 12-dic-24 |
11,365€ |
0,18% |
11,555€ |
11,345€ |
11,435€ |
| 13-dic-24 |
11,315€ |
-0,44% |
11,425€ |
11,285€ |
11,400€ |
| 16-dic-24 |
11,260€ |
-0,49% |
11,370€ |
11,230€ |
11,300€ |
| 17-dic-24 |
11,025€ |
-2,09% |
11,245€ |
11,015€ |
11,230€ |
| 18-dic-24 |
11,140€ |
1,04% |
11,195€ |
11,010€ |
11,065€ |
| 19-dic-24 |
11,020€ |
-1,08% |
11,155€ |
11,015€ |
11,025€ |
| 20-dic-24 |
11,015€ |
-0,05% |
11,070€ |
10,880€ |
11,000€ |