Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
11,950€ |
1,14% |
11,975€ |
11,765€ |
11,825€ |
| 23-oct-24 |
11,865€ |
-0,71% |
12,030€ |
11,855€ |
11,970€ |
| 24-oct-24 |
11,865€ |
0,00% |
12,080€ |
11,865€ |
11,875€ |
| 25-oct-24 |
11,965€ |
0,84% |
11,970€ |
11,845€ |
11,885€ |
| 28-oct-24 |
11,805€ |
-1,34% |
11,875€ |
11,630€ |
11,850€ |
| 29-oct-24 |
11,640€ |
-1,40% |
11,880€ |
11,635€ |
11,805€ |
| 30-oct-24 |
11,690€ |
0,43% |
11,730€ |
11,605€ |
11,610€ |
| 31-oct-24 |
11,450€ |
-2,05% |
11,965€ |
11,405€ |
11,785€ |
| 01-nov-24 |
11,595€ |
1,27% |
11,700€ |
11,390€ |
11,470€ |
| 04-nov-24 |
11,740€ |
1,25% |
11,795€ |
11,600€ |
11,600€ |
| 05-nov-24 |
11,940€ |
1,70% |
11,990€ |
11,720€ |
11,750€ |
| 06-nov-24 |
11,780€ |
-1,34% |
11,950€ |
11,585€ |
11,875€ |
| 07-nov-24 |
11,815€ |
0,30% |
11,980€ |
11,815€ |
11,840€ |
| 08-nov-24 |
11,490€ |
-2,75% |
11,820€ |
11,400€ |
11,790€ |
| 11-nov-24 |
11,520€ |
0,26% |
11,610€ |
11,490€ |
11,540€ |
| 12-nov-24 |
11,405€ |
-1,00% |
11,575€ |
11,355€ |
11,480€ |
| 13-nov-24 |
11,370€ |
-0,31% |
11,470€ |
11,235€ |
11,370€ |
| 14-nov-24 |
11,555€ |
1,63% |
11,655€ |
11,480€ |
11,510€ |
| 15-nov-24 |
11,680€ |
1,08% |
11,770€ |
11,500€ |
11,515€ |
| 18-nov-24 |
11,940€ |
2,23% |
11,970€ |
11,640€ |
11,670€ |
| 19-nov-24 |
11,785€ |
-1,30% |
11,920€ |
11,705€ |
11,900€ |
| 20-nov-24 |
11,825€ |
0,34% |
11,925€ |
11,780€ |
11,780€ |