Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-feb-25 |
12,155€ |
0,29% |
12,225€ |
12,095€ |
12,115€ |
| 19-feb-25 |
12,175€ |
0,16% |
12,260€ |
12,105€ |
12,190€ |
| 20-feb-25 |
13,130€ |
7,84% |
13,170€ |
12,325€ |
12,325€ |
| 21-feb-25 |
12,710€ |
-3,20% |
13,130€ |
12,625€ |
13,050€ |
| 24-feb-25 |
12,520€ |
-1,49% |
12,715€ |
12,420€ |
12,710€ |
| 25-feb-25 |
12,420€ |
-0,80% |
12,625€ |
12,370€ |
12,535€ |
| 26-feb-25 |
12,405€ |
-0,12% |
12,545€ |
12,370€ |
12,450€ |
| 27-feb-25 |
12,295€ |
-0,89% |
12,395€ |
12,255€ |
12,395€ |
| 28-feb-25 |
12,310€ |
0,12% |
12,330€ |
12,215€ |
12,295€ |
| 03-mar-25 |
12,160€ |
-1,22% |
12,470€ |
12,160€ |
12,400€ |
| 04-mar-25 |
11,845€ |
-2,59% |
12,035€ |
11,775€ |
12,000€ |
| 05-mar-25 |
11,860€ |
0,13% |
12,065€ |
11,800€ |
11,990€ |
| 06-mar-25 |
11,830€ |
-0,25% |
12,030€ |
11,805€ |
12,010€ |
| 07-mar-25 |
11,780€ |
-0,42% |
11,930€ |
11,750€ |
11,875€ |
| 10-mar-25 |
11,745€ |
-0,30% |
11,990€ |
11,745€ |
11,880€ |
| 11-mar-25 |
11,595€ |
-1,28% |
11,875€ |
11,555€ |
11,735€ |
| 12-mar-25 |
11,580€ |
-0,13% |
11,630€ |
11,455€ |
11,600€ |
| 13-mar-25 |
11,635€ |
0,47% |
11,685€ |
11,570€ |
11,590€ |
| 14-mar-25 |
11,540€ |
-0,82% |
11,630€ |
11,435€ |
11,630€ |
| 17-mar-25 |
11,870€ |
2,86% |
11,890€ |
11,590€ |
11,650€ |
| 18-mar-25 |
12,020€ |
1,26% |
12,120€ |
11,900€ |
11,900€ |
| 19-mar-25 |
12,140€ |
1,00% |
12,190€ |
12,010€ |
12,010€ |