Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
3,862£ |
-1,28% |
3,936£ |
3,862£ |
3,890£ |
| 05-nov-24 |
3,976£ |
2,95% |
3,988£ |
3,887£ |
3,892£ |
| 06-nov-24 |
4,044£ |
1,71% |
4,134£ |
4,002£ |
4,023£ |
| 07-nov-24 |
4,063£ |
0,47% |
4,102£ |
4,029£ |
4,045£ |
| 08-nov-24 |
4,036£ |
-0,66% |
4,112£ |
4,010£ |
4,087£ |
| 11-nov-24 |
4,065£ |
0,72% |
4,091£ |
4,040£ |
4,040£ |
| 12-nov-24 |
3,987£ |
-1,92% |
4,052£ |
3,987£ |
4,036£ |
| 13-nov-24 |
3,985£ |
-0,05% |
4,036£ |
3,955£ |
3,986£ |
| 14-nov-24 |
4,005£ |
0,50% |
4,039£ |
3,965£ |
3,984£ |
| 15-nov-24 |
4,008£ |
0,07% |
4,107£ |
3,967£ |
3,967£ |
| 18-nov-24 |
4,041£ |
0,82% |
4,054£ |
3,969£ |
4,006£ |
| 19-nov-24 |
4,042£ |
0,02% |
4,083£ |
4,008£ |
4,067£ |
| 20-nov-24 |
3,993£ |
-1,21% |
4,042£ |
3,985£ |
4,022£ |
| 21-nov-24 |
3,970£ |
-0,58% |
4,026£ |
3,951£ |
4,021£ |
| 22-nov-24 |
4,067£ |
2,44% |
4,085£ |
4,008£ |
4,029£ |
| 25-nov-24 |
4,129£ |
1,52% |
4,189£ |
4,064£ |
4,064£ |
| 26-nov-24 |
4,027£ |
-2,47% |
4,131£ |
4,023£ |
4,113£ |
| 27-nov-24 |
3,984£ |
-1,07% |
4,084£ |
3,969£ |
4,033£ |
| 28-nov-24 |
3,970£ |
-0,35% |
4,029£ |
3,965£ |
4,006£ |
| 29-nov-24 |
3,938£ |
-0,81% |
3,980£ |
3,883£ |
3,961£ |
| 02-dic-24 |
4,021£ |
2,11% |
4,030£ |
3,940£ |
3,969£ |
| 03-dic-24 |
4,027£ |
0,15% |
4,056£ |
3,988£ |
4,030£ |