Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
71,150€ |
0,64% |
72,150€ |
70,200€ |
70,900€ |
| 12-ago-24 |
69,550€ |
-2,25% |
72,200€ |
69,550€ |
71,250€ |
| 13-ago-24 |
67,800€ |
-2,52% |
69,750€ |
67,400€ |
69,450€ |
| 14-ago-24 |
68,400€ |
0,88% |
68,750€ |
67,850€ |
68,150€ |
| 15-ago-24 |
70,250€ |
2,70% |
70,550€ |
68,300€ |
68,650€ |
| 16-ago-24 |
70,750€ |
0,71% |
70,750€ |
69,050€ |
70,250€ |
| 19-ago-24 |
71,250€ |
0,71% |
71,400€ |
69,800€ |
70,350€ |
| 20-ago-24 |
70,800€ |
-0,63% |
71,500€ |
70,200€ |
71,000€ |
| 21-ago-24 |
72,400€ |
2,26% |
73,000€ |
69,850€ |
69,850€ |
| 22-ago-24 |
71,650€ |
-1,04% |
72,400€ |
70,900€ |
71,850€ |
| 23-ago-24 |
72,800€ |
1,61% |
73,000€ |
71,350€ |
71,550€ |
| 26-ago-24 |
72,650€ |
1,40% |
72,700€ |
71,650€ |
72,700€ |
| 27-ago-24 |
72,950€ |
0,41% |
73,500€ |
72,250€ |
72,800€ |
| 28-ago-24 |
72,150€ |
-1,10% |
72,800€ |
72,050€ |
72,400€ |
| 29-ago-24 |
73,600€ |
2,01% |
81,000€ |
71,050€ |
71,250€ |
| 30-ago-24 |
73,800€ |
0,27% |
74,050€ |
71,000€ |
72,950€ |
| 02-sep-24 |
73,050€ |
-1,02% |
74,000€ |
72,100€ |
73,500€ |
| 03-sep-24 |
72,450€ |
-0,82% |
74,250€ |
72,450€ |
73,150€ |
| 04-sep-24 |
69,400€ |
-4,21% |
72,500€ |
69,400€ |
72,000€ |
| 05-sep-24 |
68,450€ |
-1,37% |
69,750€ |
68,350€ |
68,950€ |
| 06-sep-24 |
67,100€ |
-1,97% |
69,150€ |
66,800€ |
69,150€ |