Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
44,340€ |
-1,07% |
45,000€ |
44,280€ |
45,000€ |
| 26-nov-24 |
44,560€ |
0,50% |
44,700€ |
44,240€ |
44,440€ |
| 27-nov-24 |
44,620€ |
0,13% |
44,800€ |
44,360€ |
44,640€ |
| 28-nov-24 |
44,440€ |
-0,40% |
44,820€ |
44,360€ |
44,680€ |
| 29-nov-24 |
44,580€ |
0,32% |
44,620€ |
44,200€ |
44,320€ |
| 02-dic-24 |
45,160€ |
1,30% |
45,200€ |
44,620€ |
44,620€ |
| 03-dic-24 |
45,220€ |
0,13% |
45,360€ |
45,000€ |
45,040€ |
| 04-dic-24 |
45,540€ |
0,71% |
45,620€ |
45,180€ |
45,260€ |
| 05-dic-24 |
45,660€ |
0,26% |
45,860€ |
45,380€ |
45,560€ |
| 06-dic-24 |
45,280€ |
-0,83% |
45,660€ |
45,140€ |
45,560€ |
| 09-dic-24 |
44,440€ |
-1,86% |
45,340€ |
44,100€ |
45,280€ |
| 10-dic-24 |
44,780€ |
0,77% |
44,900€ |
44,500€ |
44,600€ |
| 11-dic-24 |
45,180€ |
0,89% |
45,620€ |
44,740€ |
44,800€ |
| 12-dic-24 |
45,260€ |
0,18% |
45,340€ |
44,820€ |
45,000€ |
| 13-dic-24 |
44,920€ |
-0,75% |
45,340€ |
44,720€ |
45,320€ |
| 16-dic-24 |
44,880€ |
-0,09% |
44,940€ |
44,660€ |
44,840€ |
| 17-dic-24 |
44,920€ |
0,09% |
45,120€ |
44,620€ |
44,800€ |
| 18-dic-24 |
45,180€ |
0,58% |
45,380€ |
44,960€ |
44,960€ |
| 19-dic-24 |
44,200€ |
-2,17% |
44,960€ |
43,980€ |
44,840€ |
| 20-dic-24 |
43,800€ |
-0,90% |
44,080€ |
43,340€ |
44,080€ |
| 23-dic-24 |
43,440€ |
-0,82% |
43,620€ |
42,920€ |
43,480€ |