Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
2,241£ |
-2,14% |
2,300£ |
2,238£ |
2,290£ |
| 09-sep-24 |
2,232£ |
-0,43% |
2,287£ |
2,226£ |
2,241£ |
| 10-sep-24 |
2,212£ |
-0,90% |
2,275£ |
2,212£ |
2,232£ |
| 11-sep-24 |
2,220£ |
0,38% |
2,300£ |
2,210£ |
2,300£ |
| 12-sep-24 |
2,240£ |
0,90% |
2,240£ |
2,240£ |
2,200£ |
| 13-sep-24 |
2,215£ |
-1,12% |
2,250£ |
2,200£ |
2,230£ |
| 16-sep-24 |
2,200£ |
-0,68% |
2,226£ |
2,155£ |
2,226£ |
| 17-sep-24 |
2,193£ |
-0,34% |
2,200£ |
2,175£ |
2,182£ |
| 18-sep-24 |
2,173£ |
-0,91% |
2,200£ |
2,171£ |
2,200£ |
| 19-sep-24 |
2,175£ |
0,12% |
2,183£ |
2,153£ |
2,194£ |
| 20-sep-24 |
2,165£ |
-0,46% |
2,175£ |
2,152£ |
2,160£ |
| 23-sep-24 |
2,177£ |
0,56% |
2,200£ |
2,153£ |
2,175£ |
| 24-sep-24 |
2,174£ |
-0,14% |
2,200£ |
2,160£ |
2,188£ |
| 25-sep-24 |
2,171£ |
-0,15% |
2,173£ |
2,168£ |
2,175£ |
| 26-sep-24 |
2,170£ |
-0,03% |
2,170£ |
2,170£ |
2,174£ |
| 27-sep-24 |
2,166£ |
-0,19% |
2,198£ |
2,150£ |
2,167£ |
| 30-sep-24 |
2,103£ |
-2,93% |
2,135£ |
2,100£ |
2,164£ |
| 01-oct-24 |
2,110£ |
0,36% |
2,125£ |
2,055£ |
2,103£ |
| 02-oct-24 |
2,100£ |
-0,47% |
2,120£ |
2,050£ |
2,076£ |
| 03-oct-24 |
2,078£ |
-1,05% |
2,105£ |
2,050£ |
2,098£ |
| 04-oct-24 |
2,040£ |
-1,83% |
2,100£ |
2,019£ |
2,053£ |