Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
17,090€ |
-1,56% |
17,400€ |
17,010€ |
17,390€ |
| 19-sep-24 |
16,920€ |
-0,99% |
17,190€ |
16,740€ |
17,180€ |
| 20-sep-24 |
16,910€ |
-0,06% |
17,040€ |
16,890€ |
16,920€ |
| 23-sep-24 |
17,160€ |
1,48% |
17,240€ |
16,990€ |
17,010€ |
| 24-sep-24 |
17,230€ |
0,41% |
17,300€ |
17,060€ |
17,190€ |
| 25-sep-24 |
17,430€ |
1,16% |
17,430€ |
17,140€ |
17,230€ |
| 26-sep-24 |
17,370€ |
-0,34% |
17,530€ |
17,300€ |
17,460€ |
| 27-sep-24 |
17,590€ |
1,27% |
17,610€ |
17,340€ |
17,340€ |
| 30-sep-24 |
17,470€ |
-0,68% |
17,700€ |
17,420€ |
17,540€ |
| 01-oct-24 |
17,470€ |
0,00% |
17,540€ |
17,420€ |
17,480€ |
| 02-oct-24 |
17,140€ |
-1,89% |
17,490€ |
17,080€ |
17,450€ |
| 03-oct-24 |
17,150€ |
0,06% |
17,320€ |
17,090€ |
17,130€ |
| 04-oct-24 |
17,090€ |
-0,35% |
17,290€ |
16,840€ |
17,170€ |
| 07-oct-24 |
17,020€ |
-0,41% |
17,150€ |
16,980€ |
17,050€ |
| 08-oct-24 |
17,240€ |
1,29% |
17,240€ |
17,000€ |
17,000€ |
| 09-oct-24 |
17,320€ |
0,46% |
17,390€ |
17,190€ |
17,190€ |
| 10-oct-24 |
16,650€ |
-3,87% |
17,180€ |
16,400€ |
17,150€ |
| 11-oct-24 |
16,740€ |
0,54% |
16,810€ |
16,590€ |
16,650€ |
| 14-oct-24 |
16,900€ |
0,96% |
16,940€ |
16,730€ |
16,790€ |
| 15-oct-24 |
17,080€ |
1,07% |
17,230€ |
16,980€ |
16,990€ |
| 16-oct-24 |
17,340€ |
1,52% |
17,340€ |
17,070€ |
17,100€ |
| 17-oct-24 |
17,240€ |
-0,58% |
17,460€ |
17,230€ |
17,350€ |