Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
18,100£ |
-0,33% |
18,480£ |
18,100£ |
18,480£ |
| 11-oct-24 |
18,180£ |
0,44% |
18,280£ |
18,050£ |
18,160£ |
| 14-oct-24 |
18,260£ |
0,44% |
18,260£ |
18,120£ |
18,140£ |
| 15-oct-24 |
18,220£ |
-0,22% |
18,480£ |
18,120£ |
18,120£ |
| 16-oct-24 |
18,420£ |
1,10% |
18,680£ |
18,280£ |
18,680£ |
| 17-oct-24 |
18,340£ |
-0,43% |
18,480£ |
17,900£ |
18,000£ |
| 18-oct-24 |
18,520£ |
0,98% |
18,520£ |
18,100£ |
18,100£ |
| 21-oct-24 |
18,200£ |
-1,73% |
19,140£ |
18,160£ |
19,140£ |
| 22-oct-24 |
17,720£ |
-2,64% |
18,200£ |
17,680£ |
18,100£ |
| 23-oct-24 |
17,520£ |
-1,13% |
17,740£ |
17,500£ |
17,740£ |
| 24-oct-24 |
17,320£ |
-1,14% |
17,640£ |
17,320£ |
17,640£ |
| 25-oct-24 |
17,400£ |
0,46% |
17,480£ |
17,280£ |
17,480£ |
| 28-oct-24 |
17,280£ |
-0,69% |
17,580£ |
16,980£ |
16,980£ |
| 29-oct-24 |
16,860£ |
-2,43% |
17,280£ |
16,640£ |
16,840£ |
| 30-oct-24 |
16,820£ |
-0,24% |
17,200£ |
16,520£ |
16,800£ |
| 31-oct-24 |
16,640£ |
-1,07% |
16,800£ |
16,380£ |
16,520£ |
| 01-nov-24 |
16,800£ |
0,96% |
16,820£ |
16,160£ |
16,160£ |
| 04-nov-24 |
16,780£ |
-0,12% |
17,160£ |
16,680£ |
17,160£ |
| 05-nov-24 |
16,420£ |
-2,15% |
16,740£ |
16,420£ |
16,720£ |
| 06-nov-24 |
16,240£ |
-1,10% |
16,960£ |
16,140£ |
16,640£ |
| 07-nov-24 |
16,760£ |
3,20% |
16,760£ |
16,020£ |
16,020£ |
| 08-nov-24 |
16,600£ |
-0,95% |
16,700£ |
16,540£ |
16,640£ |