Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
1,342£ |
-1,25% |
1,388£ |
1,338£ |
1,388£ |
| 09-sep-24 |
1,362£ |
1,49% |
1,371£ |
1,329£ |
1,371£ |
| 10-sep-24 |
1,361£ |
-0,07% |
1,364£ |
1,329£ |
1,329£ |
| 11-sep-24 |
1,314£ |
-3,45% |
1,384£ |
1,314£ |
1,384£ |
| 12-sep-24 |
1,320£ |
0,46% |
1,346£ |
1,318£ |
1,346£ |
| 13-sep-24 |
1,320£ |
0,00% |
1,334£ |
1,314£ |
1,314£ |
| 16-sep-24 |
1,320£ |
0,00% |
1,323£ |
1,312£ |
1,321£ |
| 17-sep-24 |
1,317£ |
-0,23% |
1,331£ |
1,317£ |
1,323£ |
| 18-sep-24 |
1,320£ |
0,23% |
1,324£ |
1,315£ |
1,318£ |
| 19-sep-24 |
1,330£ |
0,76% |
1,332£ |
1,319£ |
1,325£ |
| 20-sep-24 |
1,301£ |
-2,18% |
1,329£ |
1,301£ |
1,301£ |
| 23-sep-24 |
1,312£ |
0,85% |
1,322£ |
1,295£ |
1,318£ |
| 24-sep-24 |
1,300£ |
-0,91% |
1,316£ |
1,285£ |
1,285£ |
| 25-sep-24 |
1,328£ |
2,15% |
1,333£ |
1,301£ |
1,318£ |
| 26-sep-24 |
1,329£ |
0,08% |
1,347£ |
1,329£ |
1,332£ |
| 27-sep-24 |
1,333£ |
0,30% |
1,343£ |
1,314£ |
1,314£ |
| 30-sep-24 |
1,329£ |
-0,30% |
1,342£ |
1,306£ |
1,306£ |
| 01-oct-24 |
1,301£ |
-2,11% |
1,346£ |
1,301£ |
1,346£ |
| 02-oct-24 |
1,320£ |
1,46% |
1,320£ |
1,293£ |
1,309£ |
| 03-oct-24 |
1,333£ |
0,98% |
1,343£ |
1,317£ |
1,319£ |
| 04-oct-24 |
1,347£ |
1,05% |
1,368£ |
1,306£ |
1,306£ |