Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
70,950$ |
0,92% |
71,320$ |
69,820$ |
70,270$ |
| 18-dic-24 |
68,500$ |
-3,45% |
71,320$ |
68,095$ |
71,050$ |
| 19-dic-24 |
68,800$ |
0,44% |
69,730$ |
68,400$ |
68,690$ |
| 20-dic-24 |
70,850$ |
2,98% |
71,320$ |
68,180$ |
68,910$ |
| 23-dic-24 |
71,540$ |
0,97% |
72,980$ |
70,740$ |
70,820$ |
| 24-dic-24 |
71,500$ |
-0,06% |
72,205$ |
70,810$ |
71,780$ |
| 26-dic-24 |
71,630$ |
0,18% |
72,250$ |
70,420$ |
71,000$ |
| 27-dic-24 |
71,420$ |
-0,29% |
71,800$ |
70,690$ |
71,790$ |
| 30-dic-24 |
69,730$ |
-2,37% |
70,580$ |
69,090$ |
70,580$ |
| 31-dic-24 |
69,930$ |
0,29% |
70,390$ |
69,210$ |
70,000$ |
| 01-ene-25 |
69,930$ |
0,29% |
70,390$ |
69,210$ |
70,000$ |
| 02-ene-25 |
69,760$ |
-0,24% |
70,980$ |
69,200$ |
70,720$ |
| 03-ene-25 |
70,630$ |
1,25% |
71,100$ |
69,300$ |
69,900$ |
| 06-ene-25 |
72,140$ |
2,14% |
72,870$ |
71,070$ |
71,100$ |
| 07-ene-25 |
73,630$ |
2,07% |
74,200$ |
72,360$ |
72,680$ |
| 08-ene-25 |
73,080$ |
-0,75% |
73,330$ |
71,830$ |
73,130$ |
| 09-ene-25 |
73,080$ |
-0,75% |
73,330$ |
71,830$ |
73,130$ |
| 10-ene-25 |
71,690$ |
-1,90% |
72,910$ |
71,270$ |
72,650$ |
| 13-ene-25 |
71,910$ |
0,31% |
72,215$ |
70,350$ |
71,690$ |
| 14-ene-25 |
72,820$ |
1,27% |
73,025$ |
71,750$ |
72,400$ |
| 15-ene-25 |
74,160$ |
1,84% |
75,045$ |
73,610$ |
73,810$ |