Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
100,260$ |
1,26% |
101,110$ |
98,875$ |
99,150$ |
| 29-oct-24 |
100,480$ |
0,22% |
100,920$ |
99,135$ |
99,790$ |
| 30-oct-24 |
73,040$ |
-27,31% |
78,010$ |
71,310$ |
78,010$ |
| 31-oct-24 |
71,260$ |
-2,44% |
74,450$ |
70,385$ |
73,200$ |
| 01-nov-24 |
71,860$ |
0,84% |
73,080$ |
71,250$ |
71,250$ |
| 04-nov-24 |
71,370$ |
-0,68% |
72,600$ |
71,000$ |
71,480$ |
| 05-nov-24 |
71,800$ |
0,60% |
72,410$ |
70,895$ |
70,930$ |
| 06-nov-24 |
72,860$ |
1,48% |
73,790$ |
72,122$ |
72,380$ |
| 07-nov-24 |
72,060$ |
-1,10% |
73,500$ |
71,800$ |
73,050$ |
| 08-nov-24 |
70,350$ |
-2,37% |
71,970$ |
70,190$ |
71,750$ |
| 11-nov-24 |
68,740$ |
-2,29% |
70,200$ |
67,940$ |
70,200$ |
| 12-nov-24 |
67,270$ |
-2,14% |
68,850$ |
67,160$ |
67,800$ |
| 13-nov-24 |
65,600$ |
-2,48% |
67,020$ |
65,350$ |
66,455$ |
| 14-nov-24 |
66,300$ |
1,07% |
66,790$ |
65,660$ |
66,100$ |
| 15-nov-24 |
65,610$ |
-1,04% |
66,580$ |
65,500$ |
65,630$ |
| 18-nov-24 |
66,320$ |
1,08% |
66,920$ |
65,620$ |
65,860$ |
| 19-nov-24 |
66,280$ |
-0,06% |
66,600$ |
65,720$ |
65,720$ |
| 20-nov-24 |
65,660$ |
-0,94% |
67,295$ |
64,980$ |
65,760$ |
| 21-nov-24 |
67,870$ |
3,37% |
67,930$ |
65,280$ |
66,050$ |
| 22-nov-24 |
69,250$ |
2,03% |
69,460$ |
67,940$ |
68,000$ |
| 25-nov-24 |
69,710$ |
0,66% |
70,780$ |
69,356$ |
70,110$ |
| 26-nov-24 |
68,150$ |
-2,24% |
69,950$ |
67,580$ |
69,950$ |