Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
155,980€ |
-0,51% |
157,300€ |
155,700€ |
157,020€ |
| 28-oct-24 |
155,940€ |
-0,03% |
156,860€ |
155,420€ |
156,580€ |
| 29-oct-24 |
155,240€ |
-0,45% |
157,260€ |
154,900€ |
157,020€ |
| 30-oct-24 |
153,780€ |
-0,94% |
154,920€ |
153,540€ |
154,680€ |
| 31-oct-24 |
152,940€ |
-0,55% |
154,000€ |
152,340€ |
153,960€ |
| 01-nov-24 |
152,980€ |
0,03% |
153,100€ |
151,940€ |
152,920€ |
| 04-nov-24 |
151,040€ |
-1,27% |
152,220€ |
151,040€ |
152,100€ |
| 05-nov-24 |
151,560€ |
0,34% |
152,320€ |
150,920€ |
152,040€ |
| 06-nov-24 |
150,480€ |
-0,71% |
155,580€ |
150,380€ |
154,700€ |
| 07-nov-24 |
151,000€ |
0,35% |
151,000€ |
149,400€ |
150,180€ |
| 08-nov-24 |
154,940€ |
2,61% |
154,940€ |
151,100€ |
151,780€ |
| 11-nov-24 |
156,720€ |
1,15% |
158,160€ |
156,080€ |
156,080€ |
| 12-nov-24 |
156,620€ |
-0,06% |
157,180€ |
156,160€ |
156,460€ |
| 13-nov-24 |
157,380€ |
0,49% |
157,380€ |
155,840€ |
156,520€ |
| 14-nov-24 |
158,500€ |
0,71% |
159,040€ |
157,740€ |
158,420€ |
| 15-nov-24 |
160,400€ |
1,20% |
160,720€ |
157,400€ |
158,000€ |
| 18-nov-24 |
160,800€ |
0,25% |
161,140€ |
159,880€ |
161,140€ |
| 19-nov-24 |
161,620€ |
0,51% |
161,880€ |
160,560€ |
161,520€ |
| 20-nov-24 |
162,040€ |
0,26% |
162,160€ |
160,280€ |
161,660€ |
| 21-nov-24 |
164,800€ |
1,70% |
165,200€ |
161,880€ |
162,520€ |
| 22-nov-24 |
169,580€ |
2,90% |
170,120€ |
164,520€ |
164,620€ |