Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1.601,500p |
- |
1.603,000p |
1.578,000p |
1.586,000p |
| 29-oct-24 |
1.598,000p |
- |
1.612,000p |
1.581,000p |
1.610,000p |
| 30-oct-24 |
1.593,250p |
- |
1.661,750p |
1.587,500p |
1.593,500p |
| 31-oct-24 |
1.472,000p |
- |
1.571,500p |
1.449,000p |
1.566,500p |
| 01-nov-24 |
1.465,500p |
- |
1.493,500p |
1.464,000p |
1.472,000p |
| 04-nov-24 |
1.459,500p |
- |
1.475,000p |
1.449,000p |
1.455,500p |
| 05-nov-24 |
1.467,000p |
- |
1.492,000p |
1.452,500p |
1.464,000p |
| 06-nov-24 |
1.349,500p |
- |
1.459,000p |
1.336,000p |
1.459,000p |
| 07-nov-24 |
1.342,000p |
- |
1.352,500p |
1.322,500p |
1.346,000p |
| 08-nov-24 |
1.313,500p |
- |
1.346,000p |
1.311,000p |
1.338,000p |
| 11-nov-24 |
1.314,500p |
- |
1.336,500p |
1.302,500p |
1.325,500p |
| 12-nov-24 |
1.279,500p |
- |
1.310,500p |
1.278,250p |
1.304,000p |
| 13-nov-24 |
1.259,250p |
- |
1.278,000p |
1.244,250p |
1.272,000p |
| 14-nov-24 |
1.266,000p |
- |
1.288,500p |
1.232,000p |
1.250,000p |
| 15-nov-24 |
1.265,500p |
- |
1.278,000p |
1.259,500p |
1.270,500p |
| 18-nov-24 |
1.260,500p |
- |
1.274,000p |
1.251,000p |
1.273,500p |
| 19-nov-24 |
1.283,000p |
- |
1.283,000p |
1.253,000p |
1.263,500p |
| 20-nov-24 |
1.239,750p |
- |
1.283,500p |
1.228,500p |
1.283,000p |
| 21-nov-24 |
1.238,500p |
- |
1.251,500p |
1.229,500p |
1.251,500p |
| 22-nov-24 |
1.262,500p |
- |
1.281,500p |
1.248,000p |
1.249,000p |
| 25-nov-24 |
1.290,500p |
- |
1.291,000p |
1.263,500p |
1.271,000p |
| 26-nov-24 |
1.260,500p |
- |
1.284,000p |
1.255,000p |
1.278,500p |