Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
1,720£ |
-0,86% |
1,740£ |
1,700£ |
1,735£ |
09-sep-24 |
1,680£ |
-2,33% |
1,755£ |
1,650£ |
1,750£ |
10-sep-24 |
1,705£ |
1,49% |
1,720£ |
1,680£ |
1,700£ |
11-sep-24 |
1,690£ |
-0,88% |
1,715£ |
1,680£ |
1,715£ |
12-sep-24 |
1,700£ |
0,59% |
1,710£ |
1,685£ |
1,685£ |
13-sep-24 |
1,710£ |
0,59% |
1,715£ |
1,695£ |
1,705£ |
16-sep-24 |
1,690£ |
-1,17% |
1,715£ |
1,690£ |
1,710£ |
17-sep-24 |
1,690£ |
0,00% |
1,725£ |
1,690£ |
1,720£ |
18-sep-24 |
1,680£ |
-0,59% |
1,735£ |
1,680£ |
1,690£ |
19-sep-24 |
1,695£ |
0,89% |
1,695£ |
1,680£ |
1,680£ |
20-sep-24 |
1,720£ |
1,47% |
1,725£ |
1,685£ |
1,685£ |
23-sep-24 |
1,695£ |
-1,45% |
1,725£ |
1,685£ |
1,720£ |
24-sep-24 |
1,690£ |
-0,29% |
1,725£ |
1,680£ |
1,720£ |
25-sep-24 |
1,685£ |
-0,30% |
1,720£ |
1,680£ |
1,720£ |
26-sep-24 |
1,690£ |
0,30% |
1,720£ |
1,685£ |
1,685£ |
27-sep-24 |
1,705£ |
0,89% |
1,730£ |
1,705£ |
1,720£ |
30-sep-24 |
1,735£ |
1,76% |
1,735£ |
1,680£ |
1,715£ |
01-oct-24 |
1,740£ |
0,29% |
1,790£ |
1,725£ |
1,735£ |
02-oct-24 |
1,780£ |
2,30% |
1,780£ |
1,740£ |
1,750£ |
03-oct-24 |
1,805£ |
1,40% |
1,810£ |
1,765£ |
1,780£ |
04-oct-24 |
1,890£ |
4,71% |
1,890£ |
1,780£ |
1,810£ |