Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,835£ |
0,82% |
1,875£ |
1,835£ |
1,840£ |
| 17-oct-24 |
1,845£ |
0,54% |
1,845£ |
1,810£ |
1,835£ |
| 18-oct-24 |
1,845£ |
0,00% |
1,845£ |
1,833£ |
1,845£ |
| 21-oct-24 |
1,910£ |
3,52% |
1,910£ |
1,833£ |
1,880£ |
| 22-oct-24 |
1,875£ |
-1,83% |
1,910£ |
1,875£ |
1,880£ |
| 23-oct-24 |
1,850£ |
-1,33% |
1,895£ |
1,840£ |
1,895£ |
| 24-oct-24 |
1,700£ |
-8,11% |
1,850£ |
1,700£ |
1,835£ |
| 25-oct-24 |
1,730£ |
1,76% |
1,750£ |
1,690£ |
1,705£ |
| 28-oct-24 |
1,690£ |
-2,31% |
1,745£ |
1,690£ |
1,720£ |
| 29-oct-24 |
1,635£ |
-3,25% |
1,720£ |
1,635£ |
1,720£ |
| 30-oct-24 |
1,680£ |
2,75% |
1,702£ |
1,630£ |
1,650£ |
| 31-oct-24 |
1,640£ |
-2,38% |
1,710£ |
1,630£ |
1,680£ |
| 01-nov-24 |
1,630£ |
-0,61% |
1,648£ |
1,620£ |
1,635£ |
| 04-nov-24 |
1,590£ |
-2,45% |
1,626£ |
1,570£ |
1,625£ |
| 05-nov-24 |
1,615£ |
1,57% |
1,635£ |
1,585£ |
1,585£ |
| 06-nov-24 |
1,645£ |
1,86% |
1,675£ |
1,630£ |
1,635£ |
| 07-nov-24 |
1,615£ |
-1,82% |
1,645£ |
1,585£ |
1,645£ |
| 08-nov-24 |
1,580£ |
-2,17% |
1,645£ |
1,580£ |
1,645£ |
| 11-nov-24 |
1,550£ |
-1,90% |
1,603£ |
1,520£ |
1,600£ |
| 12-nov-24 |
1,560£ |
0,65% |
1,575£ |
1,530£ |
1,560£ |
| 13-nov-24 |
1,540£ |
-1,28% |
1,550£ |
1,507£ |
1,550£ |
| 14-nov-24 |
1,540£ |
0,00% |
1,555£ |
1,530£ |
1,540£ |