Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
1,340£ |
-0,59% |
1,350£ |
1,340£ |
1,340£ |
| 09-sep-24 |
1,350£ |
0,75% |
1,350£ |
1,340£ |
1,340£ |
| 10-sep-24 |
1,340£ |
-0,74% |
1,340£ |
1,330£ |
1,340£ |
| 11-sep-24 |
1,330£ |
-0,75% |
1,330£ |
1,330£ |
1,330£ |
| 12-sep-24 |
1,330£ |
0,00% |
1,345£ |
1,330£ |
1,345£ |
| 13-sep-24 |
1,330£ |
0,00% |
1,350£ |
1,330£ |
1,345£ |
| 16-sep-24 |
1,345£ |
1,09% |
1,345£ |
1,330£ |
1,330£ |
| 17-sep-24 |
1,330£ |
-1,08% |
1,330£ |
1,330£ |
1,330£ |
| 18-sep-24 |
1,320£ |
-0,75% |
1,330£ |
1,300£ |
1,300£ |
| 19-sep-24 |
1,300£ |
-1,52% |
1,340£ |
1,300£ |
1,300£ |
| 20-sep-24 |
1,270£ |
-2,31% |
1,295£ |
1,270£ |
1,280£ |
| 23-sep-24 |
1,295£ |
1,97% |
1,300£ |
1,270£ |
1,300£ |
| 24-sep-24 |
1,271£ |
-1,84% |
1,300£ |
1,271£ |
1,300£ |
| 25-sep-24 |
1,280£ |
0,69% |
1,300£ |
1,271£ |
1,300£ |
| 26-sep-24 |
1,273£ |
-0,54% |
1,300£ |
1,273£ |
1,300£ |
| 27-sep-24 |
1,270£ |
-0,24% |
1,300£ |
1,270£ |
1,300£ |
| 30-sep-24 |
1,270£ |
0,00% |
1,300£ |
1,270£ |
1,300£ |
| 01-oct-24 |
1,260£ |
-0,79% |
1,260£ |
1,260£ |
1,300£ |
| 02-oct-24 |
1,250£ |
-0,79% |
1,290£ |
1,250£ |
1,290£ |
| 03-oct-24 |
1,250£ |
0,00% |
1,260£ |
1,250£ |
1,250£ |
| 04-oct-24 |
1,250£ |
0,00% |
1,259£ |
1,233£ |
1,233£ |