Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
1,160£ |
-4,13% |
1,225£ |
1,160£ |
1,211£ |
| 15-oct-24 |
1,150£ |
-0,86% |
1,185£ |
1,140£ |
1,160£ |
| 16-oct-24 |
1,120£ |
-2,61% |
1,160£ |
1,120£ |
1,131£ |
| 17-oct-24 |
1,147£ |
2,41% |
1,147£ |
1,121£ |
1,121£ |
| 18-oct-24 |
1,130£ |
-1,48% |
1,150£ |
1,120£ |
1,120£ |
| 21-oct-24 |
1,134£ |
0,32% |
1,140£ |
1,134£ |
1,134£ |
| 22-oct-24 |
1,131£ |
-0,23% |
1,140£ |
1,131£ |
1,131£ |
| 23-oct-24 |
1,130£ |
-0,09% |
1,140£ |
1,130£ |
1,134£ |
| 24-oct-24 |
1,120£ |
-0,88% |
1,120£ |
1,120£ |
1,134£ |
| 25-oct-24 |
1,134£ |
1,21% |
1,160£ |
1,134£ |
1,160£ |
| 28-oct-24 |
1,130£ |
-0,32% |
1,160£ |
1,130£ |
1,160£ |
| 29-oct-24 |
1,120£ |
-0,88% |
1,150£ |
1,120£ |
1,150£ |
| 30-oct-24 |
1,180£ |
5,36% |
1,180£ |
1,100£ |
1,100£ |
| 31-oct-24 |
1,120£ |
-5,08% |
1,180£ |
1,120£ |
1,161£ |
| 01-nov-24 |
1,130£ |
0,88% |
1,130£ |
1,120£ |
1,120£ |
| 04-nov-24 |
1,120£ |
-0,88% |
1,139£ |
1,120£ |
1,139£ |
| 05-nov-24 |
1,120£ |
0,00% |
1,125£ |
1,120£ |
1,120£ |
| 06-nov-24 |
1,120£ |
0,00% |
1,125£ |
1,120£ |
1,120£ |
| 07-nov-24 |
1,100£ |
-1,79% |
1,120£ |
1,100£ |
1,120£ |
| 08-nov-24 |
1,130£ |
2,73% |
1,130£ |
1,130£ |
1,101£ |
| 11-nov-24 |
1,100£ |
-2,65% |
1,130£ |
1,100£ |
1,130£ |