Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
44,490€ |
1,51% |
44,930€ |
43,560€ |
44,440€ |
| 26-nov-24 |
45,000€ |
1,15% |
45,690€ |
44,140€ |
44,300€ |
| 27-nov-24 |
44,330€ |
-1,49% |
45,040€ |
43,920€ |
44,900€ |
| 28-nov-24 |
44,070€ |
-0,59% |
44,820€ |
43,870€ |
44,320€ |
| 29-nov-24 |
44,300€ |
0,52% |
44,360€ |
43,880€ |
44,000€ |
| 02-dic-24 |
43,160€ |
-2,57% |
44,460€ |
42,500€ |
44,460€ |
| 03-dic-24 |
42,990€ |
-0,39% |
44,000€ |
42,960€ |
43,280€ |
| 04-dic-24 |
43,650€ |
1,54% |
44,070€ |
42,920€ |
43,100€ |
| 05-dic-24 |
45,760€ |
4,83% |
46,040€ |
44,580€ |
44,980€ |
| 06-dic-24 |
46,530€ |
1,68% |
46,800€ |
45,660€ |
45,660€ |
| 09-dic-24 |
46,290€ |
-0,52% |
46,950€ |
46,040€ |
46,800€ |
| 10-dic-24 |
46,240€ |
-0,11% |
46,450€ |
45,880€ |
45,990€ |
| 11-dic-24 |
46,320€ |
0,17% |
46,390€ |
45,130€ |
45,810€ |
| 12-dic-24 |
46,980€ |
1,42% |
47,150€ |
46,040€ |
46,380€ |
| 13-dic-24 |
45,750€ |
-2,62% |
47,110€ |
45,750€ |
46,880€ |
| 16-dic-24 |
45,140€ |
-1,33% |
45,980€ |
44,490€ |
45,550€ |
| 17-dic-24 |
45,000€ |
-0,31% |
45,630€ |
44,760€ |
45,100€ |
| 18-dic-24 |
45,450€ |
1,00% |
45,800€ |
45,120€ |
45,120€ |
| 19-dic-24 |
45,130€ |
-0,70% |
45,290€ |
44,440€ |
44,700€ |
| 20-dic-24 |
45,530€ |
0,89% |
45,530€ |
44,470€ |
45,010€ |