Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 136,6700$  (24-oct-24)
Mínimo 122,0800$  (29-oct-24)
Diferencia 14,5900$
Promedio 130,3391$
Variación % -3,57%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 135,840$ 2,01% 136,670$ 133,866$ 134,250$
25-oct-24 132,470$ -2,48% 136,280$ 132,365$ 136,010$
28-oct-24 133,880$ 1,06% 135,240$ 132,840$ 134,010$
29-oct-24 129,580$ -3,21% 130,060$ 122,080$ 124,590$
30-oct-24 130,260$ 0,52% 132,000$ 128,570$ 129,000$
31-oct-24 129,530$ -0,56% 130,690$ 128,570$ 129,480$
01-nov-24 128,380$ -0,89% 132,502$ 128,205$ 131,190$
04-nov-24 129,490$ 0,86% 132,500$ 129,210$ 129,320$
05-nov-24 133,260$ 2,91% 133,360$ 128,000$ 128,390$
06-nov-24 129,170$ -3,07% 129,660$ 124,340$ 126,590$
07-nov-24 131,160$ 1,54% 132,170$ 128,780$ 129,000$
08-nov-24 132,700$ 1,17% 134,490$ 131,200$ 131,200$
11-nov-24 133,460$ 0,57% 134,740$ 132,380$ 133,530$
12-nov-24 128,870$ -3,44% 133,230$ 128,620$ 132,550$
13-nov-24 127,480$ -1,08% 131,400$ 127,220$ 131,000$
14-nov-24 129,440$ 1,54% 131,090$ 127,945$ 128,560$
15-nov-24 128,890$ -0,42% 129,885$ 127,720$ 129,050$
18-nov-24 128,570$ -0,25% 129,550$ 127,460$ 127,990$
19-nov-24 128,510$ -0,05% 129,060$ 126,420$ 128,180$
20-nov-24 128,060$ -0,35% 128,600$ 127,020$ 128,380$
21-nov-24 128,120$ 0,05% 130,135$ 127,895$ 128,530$