Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
68,000€ |
1,58% |
68,200€ |
66,640€ |
66,660€ |
| 28-oct-24 |
68,560€ |
0,82% |
68,560€ |
67,240€ |
68,000€ |
| 29-oct-24 |
67,780€ |
-1,14% |
69,900€ |
67,780€ |
69,200€ |
| 30-oct-24 |
65,360€ |
-3,57% |
66,680€ |
65,020€ |
66,300€ |
| 31-oct-24 |
64,820€ |
-0,83% |
65,840€ |
64,140€ |
64,680€ |
| 01-nov-24 |
64,600€ |
-0,34% |
65,400€ |
64,200€ |
64,940€ |
| 04-nov-24 |
63,860€ |
-1,15% |
64,900€ |
63,800€ |
64,580€ |
| 05-nov-24 |
64,080€ |
0,34% |
64,360€ |
62,220€ |
62,600€ |
| 06-nov-24 |
63,200€ |
-1,37% |
65,440€ |
62,740€ |
64,500€ |
| 07-nov-24 |
60,820€ |
-3,77% |
62,980€ |
60,760€ |
62,500€ |
| 08-nov-24 |
62,160€ |
2,20% |
62,160€ |
60,380€ |
60,920€ |
| 11-nov-24 |
64,220€ |
3,31% |
64,500€ |
62,700€ |
62,700€ |
| 12-nov-24 |
60,700€ |
-5,48% |
63,840€ |
60,700€ |
63,840€ |
| 13-nov-24 |
62,260€ |
2,57% |
62,280€ |
60,400€ |
60,460€ |
| 14-nov-24 |
63,000€ |
1,19% |
63,360€ |
61,840€ |
62,500€ |
| 15-nov-24 |
60,920€ |
-3,30% |
63,140€ |
60,920€ |
62,340€ |
| 18-nov-24 |
61,260€ |
0,56% |
61,260€ |
60,540€ |
60,760€ |
| 19-nov-24 |
59,940€ |
-2,15% |
61,540€ |
59,100€ |
61,360€ |
| 20-nov-24 |
60,560€ |
1,03% |
61,480€ |
60,560€ |
60,820€ |
| 21-nov-24 |
61,220€ |
1,09% |
61,520€ |
59,620€ |
60,200€ |