Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
62,160€ |
0,58% |
62,600€ |
61,520€ |
61,680€ |
| 28-nov-24 |
62,560€ |
0,64% |
62,900€ |
62,120€ |
62,360€ |
| 29-nov-24 |
62,420€ |
-0,22% |
63,280€ |
61,960€ |
63,220€ |
| 02-dic-24 |
63,040€ |
0,99% |
63,360€ |
62,020€ |
62,020€ |
| 03-dic-24 |
64,360€ |
2,09% |
64,640€ |
63,300€ |
63,480€ |
| 04-dic-24 |
64,960€ |
0,93% |
65,440€ |
64,300€ |
64,300€ |
| 05-dic-24 |
64,400€ |
-0,86% |
65,140€ |
63,780€ |
64,920€ |
| 06-dic-24 |
64,500€ |
0,16% |
64,760€ |
64,040€ |
64,400€ |
| 09-dic-24 |
61,800€ |
-4,19% |
65,100€ |
61,800€ |
64,980€ |
| 10-dic-24 |
62,220€ |
0,68% |
62,780€ |
61,400€ |
61,440€ |
| 11-dic-24 |
63,400€ |
1,90% |
63,600€ |
62,140€ |
62,140€ |
| 12-dic-24 |
61,800€ |
-2,52% |
63,520€ |
61,800€ |
62,120€ |
| 13-dic-24 |
61,680€ |
-0,19% |
62,280€ |
61,560€ |
61,780€ |
| 16-dic-24 |
62,400€ |
1,17% |
62,540€ |
61,440€ |
61,440€ |
| 17-dic-24 |
61,080€ |
-2,12% |
62,360€ |
61,080€ |
62,000€ |
| 18-dic-24 |
61,840€ |
1,24% |
62,180€ |
60,680€ |
61,000€ |
| 19-dic-24 |
61,100€ |
-1,20% |
61,220€ |
60,300€ |
60,720€ |
| 20-dic-24 |
61,080€ |
-0,03% |
61,160€ |
60,000€ |
60,000€ |
| 23-dic-24 |
61,540€ |
0,75% |
62,200€ |
60,860€ |
60,860€ |