Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,568£ |
3,43% |
6,572£ |
6,412£ |
6,422£ |
| 26-nov-24 |
6,430£ |
-2,10% |
6,552£ |
6,407£ |
6,500£ |
| 27-nov-24 |
6,466£ |
0,56% |
6,530£ |
6,424£ |
6,444£ |
| 28-nov-24 |
6,508£ |
0,65% |
6,584£ |
6,470£ |
6,564£ |
| 29-nov-24 |
6,418£ |
-1,38% |
6,540£ |
6,321£ |
6,520£ |
| 02-dic-24 |
6,496£ |
1,22% |
6,538£ |
6,356£ |
6,382£ |
| 03-dic-24 |
6,424£ |
-1,11% |
6,578£ |
6,424£ |
6,564£ |
| 04-dic-24 |
6,494£ |
1,09% |
6,498£ |
6,395£ |
6,408£ |
| 05-dic-24 |
6,564£ |
1,08% |
6,586£ |
6,334£ |
6,460£ |
| 06-dic-24 |
6,622£ |
0,88% |
6,678£ |
6,578£ |
6,594£ |
| 09-dic-24 |
6,814£ |
2,90% |
6,866£ |
6,698£ |
6,700£ |
| 10-dic-24 |
6,716£ |
-1,44% |
6,750£ |
6,628£ |
6,700£ |
| 11-dic-24 |
6,700£ |
-0,24% |
6,790£ |
6,600£ |
6,600£ |
| 12-dic-24 |
6,628£ |
-1,07% |
6,774£ |
6,604£ |
6,740£ |
| 13-dic-24 |
6,496£ |
-1,99% |
6,604£ |
6,462£ |
6,592£ |
| 16-dic-24 |
6,388£ |
-1,66% |
6,480£ |
6,348£ |
6,468£ |
| 17-dic-24 |
6,362£ |
-0,41% |
6,402£ |
6,270£ |
6,304£ |
| 18-dic-24 |
6,346£ |
-0,25% |
6,432£ |
6,330£ |
6,414£ |
| 19-dic-24 |
6,298£ |
-0,76% |
6,322£ |
6,242£ |
6,274£ |
| 20-dic-24 |
6,284£ |
-0,22% |
6,322£ |
6,196£ |
6,274£ |
| 23-dic-24 |
6,330£ |
0,73% |
6,332£ |
6,233£ |
6,270£ |