Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
80,880$ |
-1,28% |
82,150$ |
80,745$ |
81,910$ |
| 10-dic-24 |
81,240$ |
0,45% |
82,530$ |
80,450$ |
81,660$ |
| 11-dic-24 |
81,910$ |
0,82% |
82,530$ |
81,510$ |
81,930$ |
| 12-dic-24 |
81,040$ |
-1,06% |
82,310$ |
80,970$ |
82,130$ |
| 13-dic-24 |
80,020$ |
-1,26% |
80,520$ |
79,550$ |
80,380$ |
| 16-dic-24 |
79,990$ |
-0,04% |
80,370$ |
79,490$ |
80,310$ |
| 17-dic-24 |
78,420$ |
-1,96% |
80,075$ |
78,190$ |
79,390$ |
| 18-dic-24 |
75,300$ |
-3,98% |
79,230$ |
74,850$ |
79,230$ |
| 19-dic-24 |
74,110$ |
-1,58% |
77,050$ |
73,750$ |
76,390$ |
| 20-dic-24 |
74,950$ |
1,13% |
76,010$ |
73,500$ |
73,500$ |
| 23-dic-24 |
75,690$ |
0,99% |
75,790$ |
74,190$ |
74,620$ |
| 24-dic-24 |
76,190$ |
0,66% |
76,280$ |
75,250$ |
75,730$ |
| 26-dic-24 |
76,240$ |
0,07% |
76,485$ |
75,450$ |
75,760$ |
| 27-dic-24 |
75,430$ |
-1,06% |
76,555$ |
75,070$ |
75,850$ |
| 30-dic-24 |
75,140$ |
-0,38% |
75,670$ |
74,595$ |
75,020$ |
| 31-dic-24 |
75,350$ |
0,28% |
75,950$ |
75,060$ |
75,530$ |
| 01-ene-25 |
75,350$ |
0,28% |
75,950$ |
75,060$ |
75,530$ |
| 02-ene-25 |
74,680$ |
-0,89% |
76,470$ |
74,580$ |
75,720$ |
| 03-ene-25 |
75,030$ |
0,47% |
75,150$ |
73,505$ |
74,740$ |