Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
117,810$ |
0,23% |
118,800$ |
117,100$ |
118,440$ |
| 29-oct-24 |
115,310$ |
-2,12% |
118,140$ |
115,310$ |
117,780$ |
| 30-oct-24 |
115,870$ |
0,49% |
117,255$ |
115,317$ |
115,900$ |
| 31-oct-24 |
112,940$ |
-2,53% |
115,675$ |
112,860$ |
115,170$ |
| 01-nov-24 |
113,400$ |
0,41% |
115,370$ |
113,380$ |
114,810$ |
| 04-nov-24 |
113,860$ |
0,41% |
115,090$ |
113,120$ |
114,035$ |
| 05-nov-24 |
114,430$ |
0,50% |
114,430$ |
112,410$ |
112,980$ |
| 06-nov-24 |
113,740$ |
-0,60% |
115,710$ |
111,400$ |
115,710$ |
| 07-nov-24 |
114,210$ |
0,41% |
114,690$ |
113,380$ |
114,160$ |
| 08-nov-24 |
115,830$ |
1,42% |
116,000$ |
113,940$ |
114,500$ |
| 11-nov-24 |
114,100$ |
-1,49% |
116,480$ |
113,800$ |
115,720$ |
| 12-nov-24 |
112,750$ |
-1,18% |
115,115$ |
112,470$ |
113,810$ |
| 13-nov-24 |
116,570$ |
3,39% |
117,140$ |
113,860$ |
113,920$ |
| 14-nov-24 |
114,750$ |
-1,56% |
116,700$ |
114,270$ |
116,400$ |
| 15-nov-24 |
113,420$ |
-1,16% |
114,980$ |
112,670$ |
114,360$ |
| 18-nov-24 |
114,650$ |
1,08% |
114,690$ |
112,410$ |
112,850$ |
| 19-nov-24 |
115,130$ |
0,42% |
115,440$ |
112,890$ |
113,820$ |
| 20-nov-24 |
114,540$ |
-0,51% |
114,715$ |
113,600$ |
114,420$ |
| 21-nov-24 |
113,970$ |
-0,50% |
114,990$ |
113,600$ |
114,510$ |
| 22-nov-24 |
115,800$ |
1,61% |
115,940$ |
113,960$ |
114,320$ |
| 25-nov-24 |
118,070$ |
1,96% |
119,460$ |
116,320$ |
116,520$ |
| 26-nov-24 |
116,170$ |
-1,61% |
118,070$ |
115,515$ |
117,600$ |