Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
28,400€ |
0,00% |
28,800€ |
28,000€ |
28,600€ |
| 10-dic-24 |
28,400€ |
0,00% |
28,600€ |
28,400€ |
28,600€ |
| 11-dic-24 |
28,400€ |
0,00% |
28,600€ |
28,400€ |
28,600€ |
| 12-dic-24 |
28,400€ |
0,00% |
28,600€ |
28,400€ |
28,600€ |
| 13-dic-24 |
28,600€ |
0,70% |
28,800€ |
28,600€ |
28,600€ |
| 16-dic-24 |
28,600€ |
0,00% |
29,000€ |
28,600€ |
28,800€ |
| 17-dic-24 |
28,600€ |
0,00% |
28,600€ |
28,600€ |
28,600€ |
| 18-dic-24 |
28,800€ |
0,70% |
29,000€ |
28,800€ |
28,800€ |
| 19-dic-24 |
30,200€ |
4,86% |
30,200€ |
29,000€ |
29,000€ |
| 20-dic-24 |
30,200€ |
0,00% |
30,200€ |
29,800€ |
30,000€ |
| 23-dic-24 |
30,000€ |
0,00% |
30,000€ |
29,600€ |
30,000€ |
| 24-dic-24 |
30,000€ |
0,00% |
30,000€ |
29,800€ |
29,800€ |
| 27-dic-24 |
30,000€ |
0,00% |
30,000€ |
30,000€ |
30,000€ |
| 30-dic-24 |
30,000€ |
0,00% |
30,000€ |
29,600€ |
30,000€ |
| 31-dic-24 |
30,000€ |
0,00% |
30,000€ |
29,600€ |
29,600€ |
| 02-ene-25 |
30,000€ |
0,00% |
30,200€ |
30,000€ |
30,200€ |