Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
13,310$ |
0,45% |
13,350$ |
13,150$ |
13,210$ |
17-dic-24 |
13,490$ |
1,35% |
13,560$ |
12,780$ |
13,200$ |
18-dic-24 |
12,860$ |
-4,67% |
13,930$ |
12,780$ |
13,520$ |
19-dic-24 |
12,720$ |
-1,09% |
13,100$ |
12,535$ |
12,980$ |
20-dic-24 |
12,890$ |
1,34% |
13,130$ |
12,520$ |
12,520$ |
23-dic-24 |
12,720$ |
-1,32% |
13,050$ |
12,640$ |
12,970$ |
24-dic-24 |
12,820$ |
0,79% |
12,870$ |
12,710$ |
12,710$ |
26-dic-24 |
12,950$ |
1,01% |
12,990$ |
12,660$ |
12,740$ |
27-dic-24 |
12,600$ |
-2,70% |
12,980$ |
12,570$ |
12,850$ |
30-dic-24 |
12,430$ |
-1,35% |
12,610$ |
12,280$ |
12,500$ |
31-dic-24 |
12,610$ |
1,45% |
12,659$ |
12,360$ |
12,520$ |
01-ene-25 |
12,610$ |
1,45% |
12,659$ |
12,360$ |
12,520$ |
02-ene-25 |
12,840$ |
1,82% |
13,060$ |
12,710$ |
12,710$ |
03-ene-25 |
12,900$ |
0,47% |
12,970$ |
12,660$ |
12,900$ |
06-ene-25 |
13,170$ |
2,09% |
13,240$ |
12,900$ |
12,940$ |
07-ene-25 |
13,190$ |
0,15% |
13,559$ |
13,055$ |
13,500$ |
08-ene-25 |
13,400$ |
1,59% |
13,400$ |
12,995$ |
13,110$ |
09-ene-25 |
13,400$ |
1,59% |
13,400$ |
12,995$ |
13,110$ |
10-ene-25 |
12,710$ |
-5,15% |
13,200$ |
12,510$ |
13,200$ |