Gráficos

Descarga de precios

Hasta
Periodo 14 dic - 13 ene
Máximo 13,9300$  (18-dic-24)
Mínimo 12,2800$  (30-dic-24)
Diferencia 1,6500$
Promedio 12,9274$
Variación % -0,73%
Fecha Precio Variación % Máximo Mínimo Apertura
16-dic-24 13,310$ 0,45% 13,350$ 13,150$ 13,210$
17-dic-24 13,490$ 1,35% 13,560$ 12,780$ 13,200$
18-dic-24 12,860$ -4,67% 13,930$ 12,780$ 13,520$
19-dic-24 12,720$ -1,09% 13,100$ 12,535$ 12,980$
20-dic-24 12,890$ 1,34% 13,130$ 12,520$ 12,520$
23-dic-24 12,720$ -1,32% 13,050$ 12,640$ 12,970$
24-dic-24 12,820$ 0,79% 12,870$ 12,710$ 12,710$
26-dic-24 12,950$ 1,01% 12,990$ 12,660$ 12,740$
27-dic-24 12,600$ -2,70% 12,980$ 12,570$ 12,850$
30-dic-24 12,430$ -1,35% 12,610$ 12,280$ 12,500$
31-dic-24 12,610$ 1,45% 12,659$ 12,360$ 12,520$
01-ene-25 12,610$ 1,45% 12,659$ 12,360$ 12,520$
02-ene-25 12,840$ 1,82% 13,060$ 12,710$ 12,710$
03-ene-25 12,900$ 0,47% 12,970$ 12,660$ 12,900$
06-ene-25 13,170$ 2,09% 13,240$ 12,900$ 12,940$
07-ene-25 13,190$ 0,15% 13,559$ 13,055$ 13,500$
08-ene-25 13,400$ 1,59% 13,400$ 12,995$ 13,110$
09-ene-25 13,400$ 1,59% 13,400$ 12,995$ 13,110$
10-ene-25 12,710$ -5,15% 13,200$ 12,510$ 13,200$