Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,740€ |
1,54% |
6,740€ |
6,638€ |
6,638€ |
| 26-nov-24 |
6,582€ |
-2,34% |
6,644€ |
6,582€ |
6,644€ |
| 27-nov-24 |
6,610€ |
0,43% |
6,854€ |
6,586€ |
6,686€ |
| 28-nov-24 |
6,586€ |
-0,36% |
6,586€ |
6,468€ |
6,468€ |
| 29-nov-24 |
6,500€ |
-1,31% |
6,500€ |
6,500€ |
6,500€ |
| 02-dic-24 |
6,732€ |
3,57% |
6,998€ |
6,732€ |
6,790€ |
| 03-dic-24 |
7,198€ |
6,92% |
7,214€ |
6,912€ |
6,912€ |
| 04-dic-24 |
6,824€ |
-5,20% |
6,916€ |
6,824€ |
6,898€ |
| 05-dic-24 |
6,964€ |
2,05% |
7,238€ |
6,964€ |
6,996€ |
| 06-dic-24 |
7,498€ |
7,67% |
7,498€ |
7,264€ |
7,360€ |
| 09-dic-24 |
7,540€ |
0,56% |
7,544€ |
7,204€ |
7,204€ |
| 10-dic-24 |
7,580€ |
0,53% |
7,600€ |
7,552€ |
7,580€ |
| 11-dic-24 |
7,698€ |
1,56% |
7,698€ |
7,650€ |
7,650€ |
| 12-dic-24 |
7,590€ |
-1,40% |
7,800€ |
7,590€ |
7,702€ |
| 13-dic-24 |
7,798€ |
2,74% |
7,798€ |
7,682€ |
7,682€ |
| 16-dic-24 |
7,746€ |
-0,67% |
7,746€ |
7,546€ |
7,710€ |
| 17-dic-24 |
7,836€ |
1,16% |
7,836€ |
7,678€ |
7,800€ |
| 18-dic-24 |
8,110€ |
3,50% |
8,110€ |
7,850€ |
7,862€ |
| 19-dic-24 |
8,138€ |
0,35% |
8,138€ |
7,906€ |
7,906€ |
| 20-dic-24 |
7,856€ |
-3,47% |
7,978€ |
7,856€ |
7,978€ |