Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
34,400$ |
-0,15% |
34,750$ |
34,080$ |
34,500$ |
| 26-nov-24 |
34,840$ |
1,28% |
34,855$ |
34,370$ |
34,450$ |
| 27-nov-24 |
35,000$ |
0,46% |
35,140$ |
34,880$ |
34,940$ |
| 28-nov-24 |
35,000$ |
0,46% |
35,140$ |
34,880$ |
34,940$ |
| 29-nov-24 |
34,930$ |
-0,20% |
35,145$ |
34,790$ |
34,950$ |
| 02-dic-24 |
34,440$ |
-1,40% |
34,980$ |
34,230$ |
34,940$ |
| 03-dic-24 |
34,250$ |
-0,55% |
34,680$ |
34,250$ |
34,620$ |
| 04-dic-24 |
34,020$ |
-0,67% |
34,360$ |
33,870$ |
34,220$ |
| 05-dic-24 |
34,090$ |
0,21% |
34,355$ |
33,910$ |
34,000$ |
| 06-dic-24 |
33,600$ |
-1,44% |
34,140$ |
33,560$ |
34,020$ |
| 09-dic-24 |
33,150$ |
-1,34% |
33,600$ |
33,130$ |
33,530$ |
| 10-dic-24 |
32,920$ |
-0,69% |
33,020$ |
32,400$ |
32,870$ |
| 11-dic-24 |
32,730$ |
-0,58% |
33,125$ |
32,670$ |
33,100$ |
| 12-dic-24 |
32,290$ |
-1,34% |
32,915$ |
32,290$ |
32,890$ |
| 13-dic-24 |
32,290$ |
0,00% |
32,570$ |
32,180$ |
32,320$ |
| 16-dic-24 |
32,320$ |
0,09% |
32,780$ |
32,300$ |
32,350$ |
| 17-dic-24 |
32,260$ |
-0,19% |
32,480$ |
32,120$ |
32,160$ |
| 18-dic-24 |
31,590$ |
-2,08% |
32,300$ |
31,570$ |
32,160$ |
| 19-dic-24 |
32,020$ |
1,36% |
32,290$ |
31,520$ |
31,540$ |
| 20-dic-24 |
32,430$ |
1,28% |
32,460$ |
31,850$ |
31,870$ |
| 23-dic-24 |
32,410$ |
-0,06% |
32,465$ |
32,110$ |
32,280$ |