Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
125,790$ |
2,56% |
126,090$ |
123,160$ |
123,680$ |
| 26-nov-24 |
123,350$ |
-1,94% |
125,205$ |
122,925$ |
124,460$ |
| 27-nov-24 |
123,450$ |
0,08% |
125,047$ |
123,230$ |
123,300$ |
| 28-nov-24 |
123,450$ |
0,08% |
125,047$ |
123,230$ |
123,300$ |
| 29-nov-24 |
124,370$ |
0,75% |
124,540$ |
123,190$ |
123,240$ |
| 02-dic-24 |
125,970$ |
1,29% |
126,190$ |
123,850$ |
124,500$ |
| 03-dic-24 |
126,180$ |
0,17% |
126,750$ |
124,750$ |
126,050$ |
| 04-dic-24 |
126,830$ |
0,52% |
127,040$ |
125,290$ |
125,290$ |
| 05-dic-24 |
125,500$ |
-1,05% |
127,010$ |
124,310$ |
127,010$ |
| 06-dic-24 |
125,570$ |
0,06% |
126,750$ |
124,520$ |
126,350$ |
| 09-dic-24 |
126,860$ |
1,03% |
130,050$ |
125,850$ |
126,250$ |
| 10-dic-24 |
125,420$ |
-1,14% |
126,530$ |
123,512$ |
126,530$ |
| 11-dic-24 |
122,590$ |
-2,26% |
125,705$ |
122,450$ |
125,530$ |
| 12-dic-24 |
124,020$ |
1,17% |
124,100$ |
122,450$ |
122,450$ |
| 13-dic-24 |
124,170$ |
0,12% |
124,290$ |
122,180$ |
123,260$ |
| 16-dic-24 |
122,640$ |
-1,23% |
124,870$ |
122,630$ |
123,350$ |
| 17-dic-24 |
122,060$ |
-0,47% |
123,070$ |
121,250$ |
122,035$ |
| 18-dic-24 |
121,250$ |
-0,66% |
124,810$ |
121,220$ |
122,020$ |
| 19-dic-24 |
119,520$ |
-1,43% |
122,000$ |
119,411$ |
120,970$ |
| 20-dic-24 |
120,210$ |
0,58% |
121,780$ |
118,580$ |
119,255$ |