Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
1,042€ |
3,17% |
1,052€ |
1,010€ |
1,015€ |
| 28-nov-24 |
1,053€ |
1,06% |
1,061€ |
1,032€ |
1,032€ |
| 29-nov-24 |
1,035€ |
-1,71% |
1,065€ |
1,032€ |
1,053€ |
| 02-dic-24 |
1,030€ |
-0,48% |
1,043€ |
1,027€ |
1,030€ |
| 03-dic-24 |
1,028€ |
-0,19% |
1,036€ |
1,026€ |
1,030€ |
| 04-dic-24 |
1,029€ |
0,10% |
1,032€ |
1,014€ |
1,026€ |
| 05-dic-24 |
1,040€ |
1,07% |
1,045€ |
1,030€ |
1,030€ |
| 06-dic-24 |
1,048€ |
0,77% |
1,055€ |
1,038€ |
1,038€ |
| 09-dic-24 |
1,069€ |
2,00% |
1,084€ |
1,043€ |
1,048€ |
| 10-dic-24 |
1,058€ |
-1,03% |
1,067€ |
1,056€ |
1,060€ |
| 11-dic-24 |
1,054€ |
-0,38% |
1,065€ |
1,049€ |
1,056€ |
| 12-dic-24 |
1,050€ |
-0,38% |
1,056€ |
1,048€ |
1,054€ |
| 13-dic-24 |
1,046€ |
-0,38% |
1,055€ |
1,039€ |
1,050€ |
| 16-dic-24 |
1,026€ |
-1,91% |
1,056€ |
1,017€ |
1,045€ |
| 17-dic-24 |
1,013€ |
-1,27% |
1,024€ |
1,007€ |
1,020€ |
| 18-dic-24 |
1,017€ |
0,39% |
1,023€ |
1,004€ |
1,014€ |
| 19-dic-24 |
1,022€ |
0,49% |
1,027€ |
1,006€ |
1,010€ |
| 20-dic-24 |
1,022€ |
0,00% |
1,029€ |
1,013€ |
1,020€ |
| 23-dic-24 |
1,030€ |
0,78% |
1,032€ |
1,012€ |
1,016€ |
| 24-dic-24 |
1,030€ |
0,00% |
1,034€ |
1,024€ |
1,029€ |
| 27-dic-24 |
1,053€ |
2,23% |
1,072€ |
1,031€ |
1,031€ |