Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,081€ |
0,09% |
1,094€ |
1,068€ |
1,080€ |
| 24-oct-24 |
1,070€ |
-1,02% |
1,098€ |
1,068€ |
1,082€ |
| 25-oct-24 |
1,090€ |
1,87% |
1,093€ |
1,066€ |
1,080€ |
| 28-oct-24 |
1,141€ |
4,68% |
1,143€ |
1,092€ |
1,101€ |
| 29-oct-24 |
1,127€ |
-1,23% |
1,144€ |
1,121€ |
1,140€ |
| 30-oct-24 |
1,125€ |
-0,18% |
1,142€ |
1,110€ |
1,120€ |
| 31-oct-24 |
1,103€ |
-1,96% |
1,128€ |
1,100€ |
1,121€ |
| 01-nov-24 |
1,098€ |
-0,45% |
1,114€ |
1,096€ |
1,105€ |
| 04-nov-24 |
1,053€ |
-4,10% |
1,100€ |
1,046€ |
1,100€ |
| 05-nov-24 |
1,036€ |
-1,61% |
1,060€ |
1,030€ |
1,054€ |
| 06-nov-24 |
1,013€ |
-2,22% |
1,035€ |
1,005€ |
1,030€ |
| 07-nov-24 |
1,013€ |
0,00% |
1,050€ |
1,009€ |
1,021€ |
| 08-nov-24 |
1,001€ |
-1,18% |
1,017€ |
0,998€ |
1,013€ |
| 11-nov-24 |
1,021€ |
2,00% |
1,046€ |
1,016€ |
1,016€ |
| 12-nov-24 |
1,001€ |
-1,96% |
1,015€ |
0,997€ |
1,014€ |
| 13-nov-24 |
0,993€ |
-0,80% |
1,004€ |
0,989€ |
1,002€ |
| 14-nov-24 |
1,043€ |
5,09% |
1,043€ |
0,990€ |
0,990€ |
| 15-nov-24 |
1,053€ |
0,96% |
1,058€ |
1,032€ |
1,040€ |
| 18-nov-24 |
1,025€ |
-2,66% |
1,060€ |
1,023€ |
1,059€ |
| 19-nov-24 |
1,021€ |
-0,39% |
1,038€ |
1,006€ |
1,025€ |
| 20-nov-24 |
1,011€ |
-0,98% |
1,029€ |
1,008€ |
1,025€ |
| 21-nov-24 |
1,009€ |
-0,20% |
1,017€ |
1,000€ |
1,011€ |