Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
99,110$ |
-0,04% |
100,480$ |
99,050$ |
99,230$ |
| 10-dic-24 |
98,070$ |
-1,05% |
99,850$ |
97,410$ |
99,560$ |
| 11-dic-24 |
96,950$ |
-1,14% |
98,930$ |
96,810$ |
98,420$ |
| 12-dic-24 |
96,550$ |
-0,41% |
97,505$ |
95,980$ |
97,070$ |
| 13-dic-24 |
95,650$ |
-0,93% |
96,780$ |
95,010$ |
96,420$ |
| 16-dic-24 |
95,740$ |
0,09% |
96,310$ |
95,240$ |
95,600$ |
| 17-dic-24 |
93,880$ |
-1,94% |
95,965$ |
93,650$ |
95,120$ |
| 18-dic-24 |
90,020$ |
-4,11% |
94,940$ |
89,840$ |
93,910$ |
| 19-dic-24 |
90,580$ |
0,62% |
92,730$ |
90,170$ |
91,570$ |
| 20-dic-24 |
91,660$ |
1,19% |
92,630$ |
89,860$ |
89,860$ |
| 23-dic-24 |
93,790$ |
2,32% |
93,880$ |
91,200$ |
91,370$ |
| 24-dic-24 |
94,850$ |
1,13% |
94,860$ |
93,480$ |
93,790$ |
| 26-dic-24 |
95,470$ |
0,65% |
95,520$ |
94,195$ |
94,210$ |
| 27-dic-24 |
94,760$ |
-0,74% |
95,940$ |
94,260$ |
94,830$ |
| 30-dic-24 |
94,240$ |
-0,55% |
94,790$ |
93,070$ |
93,840$ |
| 31-dic-24 |
94,060$ |
-0,19% |
95,180$ |
93,280$ |
94,240$ |
| 01-ene-25 |
94,060$ |
-0,19% |
95,180$ |
93,280$ |
94,240$ |
| 02-ene-25 |
92,750$ |
-1,39% |
95,310$ |
92,310$ |
94,290$ |
| 03-ene-25 |
94,280$ |
1,65% |
94,420$ |
91,250$ |
93,320$ |