Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
17,530€ |
-0,95% |
17,902€ |
17,410€ |
17,610€ |
| 24-oct-24 |
16,592€ |
-5,35% |
17,346€ |
15,214€ |
17,346€ |
| 25-oct-24 |
16,330€ |
-1,58% |
17,000€ |
16,132€ |
16,750€ |
| 28-oct-24 |
16,400€ |
0,43% |
16,590€ |
16,244€ |
16,460€ |
| 29-oct-24 |
16,166€ |
-1,43% |
16,668€ |
16,100€ |
16,430€ |
| 30-oct-24 |
15,826€ |
-2,10% |
16,146€ |
15,676€ |
16,144€ |
| 31-oct-24 |
19,170€ |
21,13% |
19,170€ |
16,290€ |
17,000€ |
| 01-nov-24 |
18,250€ |
-4,80% |
19,274€ |
18,020€ |
19,100€ |
| 04-nov-24 |
18,832€ |
3,19% |
18,832€ |
17,972€ |
18,136€ |
| 05-nov-24 |
19,320€ |
2,59% |
19,378€ |
18,620€ |
18,908€ |
| 06-nov-24 |
19,666€ |
1,79% |
20,115€ |
19,298€ |
19,308€ |
| 07-nov-24 |
20,240€ |
2,92% |
20,390€ |
19,904€ |
19,980€ |
| 08-nov-24 |
20,100€ |
-0,69% |
20,275€ |
19,860€ |
20,240€ |
| 11-nov-24 |
20,300€ |
1,00% |
20,440€ |
20,025€ |
20,235€ |
| 12-nov-24 |
19,862€ |
-2,16% |
20,300€ |
19,630€ |
20,100€ |
| 13-nov-24 |
19,840€ |
-0,11% |
20,200€ |
19,572€ |
19,774€ |
| 14-nov-24 |
20,085€ |
1,23% |
20,290€ |
19,498€ |
19,698€ |
| 15-nov-24 |
20,480€ |
1,97% |
20,480€ |
19,880€ |
19,960€ |
| 18-nov-24 |
20,150€ |
-1,61% |
20,680€ |
20,035€ |
20,470€ |
| 19-nov-24 |
19,700€ |
-2,23% |
20,225€ |
19,202€ |
20,105€ |
| 20-nov-24 |
20,070€ |
1,88% |
20,070€ |
19,446€ |
19,700€ |
| 21-nov-24 |
19,420€ |
-3,24% |
20,060€ |
19,420€ |
20,020€ |