Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
25,040£ |
0,16% |
25,160£ |
24,880£ |
25,040£ |
| 26-nov-24 |
24,720£ |
-1,28% |
25,120£ |
24,580£ |
25,000£ |
| 27-nov-24 |
25,000£ |
1,13% |
25,000£ |
24,480£ |
24,500£ |
| 28-nov-24 |
25,360£ |
1,44% |
25,364£ |
24,980£ |
25,220£ |
| 29-nov-24 |
25,660£ |
1,18% |
25,880£ |
25,100£ |
25,100£ |
| 02-dic-24 |
25,800£ |
0,55% |
25,880£ |
25,340£ |
25,340£ |
| 03-dic-24 |
25,820£ |
0,08% |
25,940£ |
25,640£ |
25,880£ |
| 04-dic-24 |
26,180£ |
1,39% |
26,320£ |
25,760£ |
26,100£ |
| 05-dic-24 |
26,400£ |
0,84% |
26,400£ |
26,040£ |
26,180£ |
| 06-dic-24 |
26,220£ |
-0,68% |
26,420£ |
26,080£ |
26,280£ |
| 09-dic-24 |
25,900£ |
-1,22% |
26,300£ |
25,900£ |
26,260£ |
| 10-dic-24 |
25,980£ |
0,31% |
26,140£ |
25,840£ |
26,140£ |
| 11-dic-24 |
26,080£ |
0,38% |
26,140£ |
25,780£ |
25,780£ |
| 12-dic-24 |
26,360£ |
1,07% |
26,464£ |
26,040£ |
26,200£ |
| 13-dic-24 |
26,280£ |
-0,30% |
26,560£ |
26,160£ |
26,300£ |
| 16-dic-24 |
26,200£ |
-0,30% |
26,480£ |
26,120£ |
26,400£ |
| 17-dic-24 |
25,820£ |
-1,45% |
26,260£ |
25,620£ |
26,260£ |
| 18-dic-24 |
25,840£ |
0,08% |
26,160£ |
25,780£ |
26,060£ |
| 19-dic-24 |
26,100£ |
1,01% |
26,100£ |
25,660£ |
25,860£ |
| 20-dic-24 |
25,920£ |
-0,69% |
26,120£ |
25,800£ |
25,980£ |
| 23-dic-24 |
26,020£ |
0,39% |
26,220£ |
25,860£ |
26,220£ |