Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,190€ |
-2,46% |
1,220€ |
1,140€ |
1,220€ |
| 26-nov-24 |
1,180€ |
-0,84% |
1,210€ |
1,175€ |
1,180€ |
| 27-nov-24 |
1,230€ |
4,24% |
1,270€ |
1,145€ |
1,160€ |
| 28-nov-24 |
1,230€ |
0,00% |
1,250€ |
1,175€ |
1,250€ |
| 29-nov-24 |
1,195€ |
-2,85% |
1,230€ |
1,190€ |
1,230€ |
| 02-dic-24 |
1,185€ |
-0,84% |
1,240€ |
1,180€ |
1,180€ |
| 03-dic-24 |
1,170€ |
-1,27% |
1,190€ |
1,170€ |
1,180€ |
| 04-dic-24 |
1,190€ |
1,71% |
1,200€ |
1,165€ |
1,165€ |
| 05-dic-24 |
1,185€ |
-0,42% |
1,200€ |
1,165€ |
1,200€ |
| 06-dic-24 |
1,170€ |
-1,27% |
1,190€ |
1,150€ |
1,185€ |
| 09-dic-24 |
1,160€ |
-0,85% |
1,205€ |
1,160€ |
1,170€ |
| 10-dic-24 |
1,185€ |
2,16% |
1,190€ |
1,160€ |
1,160€ |
| 11-dic-24 |
1,210€ |
2,11% |
1,210€ |
1,170€ |
1,185€ |
| 12-dic-24 |
1,205€ |
-0,41% |
1,215€ |
1,185€ |
1,210€ |
| 13-dic-24 |
1,210€ |
0,41% |
1,220€ |
1,180€ |
1,210€ |
| 16-dic-24 |
1,220€ |
0,83% |
1,220€ |
1,180€ |
1,180€ |
| 17-dic-24 |
1,220€ |
0,00% |
1,225€ |
1,190€ |
1,205€ |
| 18-dic-24 |
1,235€ |
1,23% |
1,250€ |
1,210€ |
1,215€ |
| 19-dic-24 |
1,340€ |
8,50% |
1,365€ |
1,230€ |
1,260€ |
| 20-dic-24 |
1,300€ |
-2,99% |
1,330€ |
1,265€ |
1,330€ |
| 23-dic-24 |
1,310€ |
0,77% |
1,310€ |
1,300€ |
1,300€ |
| 24-dic-24 |
1,290€ |
-1,53% |
1,305€ |
1,285€ |
1,290€ |