Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
21,800€ |
-1,89% |
22,400€ |
21,800€ |
22,150€ |
| 05-nov-24 |
21,680€ |
-0,55% |
22,060€ |
21,680€ |
21,800€ |
| 06-nov-24 |
21,730€ |
0,23% |
22,000€ |
21,455€ |
21,680€ |
| 07-nov-24 |
22,730€ |
4,60% |
23,055€ |
21,655€ |
21,800€ |
| 08-nov-24 |
23,000€ |
1,19% |
23,265€ |
22,450€ |
22,695€ |
| 11-nov-24 |
23,430€ |
1,87% |
23,685€ |
23,000€ |
23,000€ |
| 12-nov-24 |
22,850€ |
-2,48% |
23,430€ |
22,595€ |
23,430€ |
| 13-nov-24 |
23,500€ |
2,84% |
23,535€ |
22,820€ |
23,000€ |
| 14-nov-24 |
23,300€ |
-0,85% |
23,965€ |
23,205€ |
23,500€ |
| 15-nov-24 |
22,690€ |
-2,62% |
23,155€ |
22,685€ |
23,150€ |
| 18-nov-24 |
22,355€ |
-1,48% |
22,920€ |
22,240€ |
22,830€ |
| 19-nov-24 |
21,565€ |
-3,53% |
22,390€ |
21,315€ |
22,355€ |
| 20-nov-24 |
22,255€ |
3,20% |
22,255€ |
21,565€ |
21,565€ |
| 21-nov-24 |
22,140€ |
-0,52% |
22,600€ |
22,110€ |
22,400€ |
| 22-nov-24 |
22,760€ |
2,80% |
22,915€ |
22,140€ |
22,380€ |
| 25-nov-24 |
23,945€ |
5,21% |
23,955€ |
22,830€ |
23,460€ |
| 26-nov-24 |
23,445€ |
-2,09% |
23,950€ |
23,445€ |
23,945€ |
| 27-nov-24 |
23,000€ |
-1,90% |
23,500€ |
22,865€ |
23,370€ |
| 28-nov-24 |
23,675€ |
2,93% |
23,950€ |
23,000€ |
23,000€ |
| 29-nov-24 |
24,160€ |
2,05% |
24,180€ |
23,600€ |
23,600€ |
| 02-dic-24 |
24,410€ |
1,03% |
24,865€ |
23,935€ |
24,055€ |
| 03-dic-24 |
24,750€ |
1,39% |
24,750€ |
24,415€ |
24,700€ |
| 04-dic-24 |
26,210€ |
5,90% |
26,490€ |
25,060€ |
25,060€ |