Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,845€ |
-9,44% |
24,150€ |
22,100€ |
23,700€ |
| 24-oct-24 |
23,645€ |
-0,84% |
24,000€ |
23,310€ |
23,620€ |
| 25-oct-24 |
23,805€ |
0,68% |
23,930€ |
23,445€ |
23,600€ |
| 28-oct-24 |
23,275€ |
-2,23% |
24,220€ |
23,275€ |
23,955€ |
| 29-oct-24 |
23,400€ |
0,54% |
23,665€ |
23,330€ |
23,400€ |
| 30-oct-24 |
22,500€ |
-3,85% |
23,255€ |
22,500€ |
23,245€ |
| 31-oct-24 |
22,330€ |
-0,76% |
22,650€ |
22,230€ |
22,480€ |
| 01-nov-24 |
22,220€ |
-0,49% |
22,500€ |
21,880€ |
22,400€ |
| 04-nov-24 |
21,800€ |
-1,89% |
22,400€ |
21,800€ |
22,150€ |
| 05-nov-24 |
21,680€ |
-0,55% |
22,060€ |
21,680€ |
21,800€ |
| 06-nov-24 |
21,730€ |
0,23% |
22,000€ |
21,455€ |
21,680€ |
| 07-nov-24 |
22,730€ |
4,60% |
23,055€ |
21,655€ |
21,800€ |
| 08-nov-24 |
23,000€ |
1,19% |
23,265€ |
22,450€ |
22,695€ |
| 11-nov-24 |
23,430€ |
1,87% |
23,685€ |
23,000€ |
23,000€ |
| 12-nov-24 |
22,850€ |
-2,48% |
23,430€ |
22,595€ |
23,430€ |
| 13-nov-24 |
23,500€ |
2,84% |
23,535€ |
22,820€ |
23,000€ |
| 14-nov-24 |
23,300€ |
-0,85% |
23,965€ |
23,205€ |
23,500€ |
| 15-nov-24 |
22,690€ |
-2,62% |
23,155€ |
22,685€ |
23,150€ |
| 18-nov-24 |
22,355€ |
-1,48% |
22,920€ |
22,240€ |
22,830€ |
| 19-nov-24 |
21,565€ |
-3,53% |
22,390€ |
21,315€ |
22,355€ |
| 20-nov-24 |
22,255€ |
3,20% |
22,255€ |
21,565€ |
21,565€ |
| 21-nov-24 |
22,140€ |
-0,52% |
22,600€ |
22,110€ |
22,400€ |