Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
26,565€ |
-2,89% |
27,585€ |
26,365€ |
27,355€ |
| 17-dic-24 |
27,450€ |
3,33% |
27,510€ |
26,560€ |
26,710€ |
| 18-dic-24 |
27,280€ |
-0,62% |
27,710€ |
27,225€ |
27,450€ |
| 19-dic-24 |
27,070€ |
-0,77% |
27,300€ |
26,890€ |
27,300€ |
| 20-dic-24 |
27,345€ |
1,02% |
27,525€ |
26,810€ |
26,995€ |
| 23-dic-24 |
27,590€ |
0,90% |
27,950€ |
27,015€ |
27,340€ |
| 24-dic-24 |
28,190€ |
2,17% |
28,460€ |
27,740€ |
27,740€ |
| 27-dic-24 |
28,445€ |
0,90% |
28,660€ |
28,105€ |
28,295€ |
| 30-dic-24 |
27,515€ |
-3,27% |
28,555€ |
27,470€ |
28,555€ |
| 31-dic-24 |
28,120€ |
2,20% |
28,120€ |
27,700€ |
27,715€ |
| 02-ene-25 |
27,160€ |
-3,41% |
28,000€ |
26,890€ |
28,000€ |
| 03-ene-25 |
27,000€ |
-0,59% |
27,435€ |
26,995€ |
27,280€ |
| 06-ene-25 |
27,075€ |
0,28% |
27,500€ |
26,850€ |
27,295€ |
| 07-ene-25 |
26,970€ |
-0,39% |
27,225€ |
26,775€ |
27,075€ |
| 08-ene-25 |
26,435€ |
-1,98% |
27,120€ |
26,435€ |
27,120€ |
| 09-ene-25 |
25,950€ |
-1,83% |
26,660€ |
25,950€ |
26,360€ |
| 10-ene-25 |
24,950€ |
-3,85% |
26,060€ |
24,950€ |
25,950€ |
| 13-ene-25 |
25,385€ |
1,74% |
25,385€ |
24,385€ |
24,575€ |
| 14-ene-25 |
25,230€ |
-0,61% |
25,675€ |
25,230€ |
25,640€ |