Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
122,300$ |
-3,33% |
126,450$ |
122,030$ |
126,180$ |
| 10-dic-24 |
120,910$ |
-1,14% |
123,820$ |
120,300$ |
122,860$ |
| 11-dic-24 |
120,840$ |
-0,06% |
123,140$ |
120,633$ |
121,790$ |
| 12-dic-24 |
118,400$ |
-2,02% |
121,580$ |
118,240$ |
120,840$ |
| 13-dic-24 |
117,700$ |
-0,59% |
118,860$ |
117,380$ |
118,550$ |
| 16-dic-24 |
118,750$ |
0,89% |
118,885$ |
116,970$ |
117,960$ |
| 17-dic-24 |
117,030$ |
-1,45% |
119,360$ |
116,200$ |
117,520$ |
| 18-dic-24 |
111,050$ |
-5,11% |
119,120$ |
110,510$ |
118,370$ |
| 19-dic-24 |
110,950$ |
-0,09% |
115,955$ |
110,780$ |
114,160$ |
| 20-dic-24 |
112,240$ |
1,16% |
114,440$ |
110,110$ |
110,530$ |
| 23-dic-24 |
113,670$ |
1,27% |
114,360$ |
111,075$ |
111,690$ |
| 24-dic-24 |
114,580$ |
0,80% |
115,480$ |
111,975$ |
113,830$ |
| 26-dic-24 |
115,650$ |
0,93% |
115,830$ |
113,080$ |
113,670$ |
| 27-dic-24 |
114,210$ |
-1,25% |
115,940$ |
113,258$ |
114,760$ |
| 30-dic-24 |
113,750$ |
-0,40% |
114,580$ |
112,330$ |
113,300$ |
| 31-dic-24 |
114,390$ |
0,56% |
115,390$ |
113,590$ |
114,470$ |
| 01-ene-25 |
114,390$ |
0,56% |
115,390$ |
113,590$ |
114,470$ |
| 02-ene-25 |
113,520$ |
-0,76% |
116,200$ |
113,150$ |
115,510$ |
| 03-ene-25 |
115,420$ |
1,67% |
115,590$ |
111,490$ |
114,070$ |