Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,404€ |
-1,54% |
1,444€ |
1,386€ |
1,440€ |
| 24-oct-24 |
1,410€ |
0,43% |
1,424€ |
1,400€ |
1,404€ |
| 25-oct-24 |
1,426€ |
1,13% |
1,426€ |
1,400€ |
1,406€ |
| 28-oct-24 |
1,432€ |
0,42% |
1,438€ |
1,426€ |
1,434€ |
| 29-oct-24 |
1,418€ |
-0,98% |
1,438€ |
1,380€ |
1,438€ |
| 30-oct-24 |
1,436€ |
1,27% |
1,436€ |
1,412€ |
1,418€ |
| 31-oct-24 |
1,426€ |
-0,70% |
1,436€ |
1,418€ |
1,436€ |
| 01-nov-24 |
1,410€ |
-1,12% |
1,426€ |
1,402€ |
1,426€ |
| 04-nov-24 |
1,390€ |
-1,42% |
1,398€ |
1,370€ |
1,382€ |
| 05-nov-24 |
1,410€ |
1,44% |
1,414€ |
1,360€ |
1,388€ |
| 06-nov-24 |
1,424€ |
0,99% |
1,428€ |
1,406€ |
1,410€ |
| 07-nov-24 |
1,410€ |
-0,98% |
1,426€ |
1,410€ |
1,424€ |
| 08-nov-24 |
1,410€ |
0,00% |
1,412€ |
1,396€ |
1,404€ |
| 11-nov-24 |
1,408€ |
-0,14% |
1,422€ |
1,406€ |
1,410€ |
| 12-nov-24 |
1,386€ |
-1,56% |
1,418€ |
1,386€ |
1,408€ |
| 13-nov-24 |
1,378€ |
-0,58% |
1,408€ |
1,370€ |
1,388€ |
| 14-nov-24 |
1,400€ |
1,60% |
1,400€ |
1,370€ |
1,370€ |
| 15-nov-24 |
1,394€ |
-0,43% |
1,400€ |
1,386€ |
1,398€ |
| 18-nov-24 |
1,386€ |
-0,57% |
1,390€ |
1,376€ |
1,384€ |
| 19-nov-24 |
1,316€ |
-5,05% |
1,394€ |
1,264€ |
1,382€ |
| 20-nov-24 |
1,310€ |
-0,46% |
1,346€ |
1,302€ |
1,316€ |
| 21-nov-24 |
1,302€ |
-0,61% |
1,318€ |
1,292€ |
1,314€ |