Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
72,050€ |
3,22% |
72,650€ |
68,600€ |
69,800€ |
| 23-oct-24 |
72,650€ |
0,83% |
73,700€ |
70,700€ |
71,300€ |
| 24-oct-24 |
72,800€ |
0,21% |
74,450€ |
72,000€ |
73,250€ |
| 25-oct-24 |
74,350€ |
2,13% |
74,500€ |
72,100€ |
72,100€ |
| 28-oct-24 |
74,650€ |
0,40% |
75,450€ |
73,250€ |
73,900€ |
| 29-oct-24 |
75,100€ |
0,60% |
75,350€ |
74,200€ |
74,900€ |
| 30-oct-24 |
75,000€ |
-0,13% |
77,300€ |
72,100€ |
75,000€ |
| 31-oct-24 |
70,550€ |
-5,93% |
75,000€ |
69,000€ |
74,950€ |
| 01-nov-24 |
73,900€ |
4,75% |
73,900€ |
69,200€ |
71,050€ |
| 04-nov-24 |
74,200€ |
0,41% |
75,350€ |
73,400€ |
73,900€ |
| 05-nov-24 |
75,050€ |
1,15% |
75,950€ |
74,150€ |
74,150€ |
| 06-nov-24 |
74,300€ |
-1,00% |
76,400€ |
74,050€ |
75,850€ |
| 07-nov-24 |
75,800€ |
2,02% |
76,200€ |
74,250€ |
74,250€ |
| 08-nov-24 |
77,250€ |
1,91% |
77,400€ |
76,050€ |
76,200€ |
| 11-nov-24 |
80,750€ |
4,53% |
83,700€ |
77,500€ |
77,500€ |
| 12-nov-24 |
79,850€ |
-1,11% |
81,450€ |
78,550€ |
80,400€ |
| 13-nov-24 |
78,850€ |
-1,25% |
80,700€ |
78,500€ |
79,300€ |
| 14-nov-24 |
75,750€ |
-3,93% |
79,350€ |
74,100€ |
78,450€ |
| 15-nov-24 |
74,550€ |
-1,58% |
75,950€ |
73,400€ |
74,350€ |
| 18-nov-24 |
73,450€ |
-1,48% |
75,100€ |
72,300€ |
74,800€ |
| 19-nov-24 |
74,550€ |
1,50% |
74,900€ |
71,650€ |
73,450€ |
| 20-nov-24 |
74,550€ |
0,00% |
76,750€ |
73,250€ |
76,100€ |
| 21-nov-24 |
73,100€ |
-1,95% |
74,800€ |
72,600€ |
74,350€ |