Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
25,770$ |
2,71% |
25,840$ |
25,195$ |
25,210$ |
| 29-oct-24 |
26,380$ |
2,37% |
26,430$ |
25,650$ |
25,670$ |
| 30-oct-24 |
25,430$ |
-3,60% |
26,530$ |
25,420$ |
26,190$ |
| 31-oct-24 |
25,630$ |
0,79% |
25,835$ |
25,230$ |
25,450$ |
| 01-nov-24 |
26,090$ |
1,79% |
26,200$ |
25,620$ |
25,820$ |
| 04-nov-24 |
25,410$ |
-2,61% |
26,180$ |
25,310$ |
26,070$ |
| 05-nov-24 |
25,350$ |
-0,24% |
25,540$ |
25,010$ |
25,320$ |
| 06-nov-24 |
27,310$ |
7,73% |
27,390$ |
25,590$ |
26,350$ |
| 07-nov-24 |
26,930$ |
-1,39% |
27,720$ |
26,840$ |
27,450$ |
| 08-nov-24 |
26,360$ |
-2,12% |
26,915$ |
26,200$ |
26,860$ |
| 11-nov-24 |
26,720$ |
1,37% |
26,860$ |
26,030$ |
26,550$ |
| 12-nov-24 |
26,370$ |
-1,31% |
26,770$ |
26,360$ |
26,650$ |
| 13-nov-24 |
26,810$ |
1,67% |
26,865$ |
26,330$ |
26,390$ |
| 14-nov-24 |
26,930$ |
0,45% |
27,200$ |
26,390$ |
26,910$ |
| 15-nov-24 |
26,810$ |
-0,45% |
27,390$ |
26,555$ |
27,130$ |
| 18-nov-24 |
26,880$ |
0,26% |
27,070$ |
26,580$ |
26,810$ |
| 19-nov-24 |
27,240$ |
1,34% |
27,260$ |
26,150$ |
26,560$ |
| 20-nov-24 |
27,150$ |
-0,33% |
27,300$ |
26,790$ |
27,260$ |
| 21-nov-24 |
27,080$ |
-0,26% |
27,350$ |
26,700$ |
27,080$ |
| 22-nov-24 |
28,070$ |
3,66% |
28,120$ |
26,960$ |
27,110$ |