Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
106,650€ |
0,00% |
107,750€ |
105,500€ |
106,900€ |
| 25-nov-24 |
107,250€ |
2,83% |
107,600€ |
105,700€ |
106,000€ |
| 26-nov-24 |
105,750€ |
-1,40% |
107,100€ |
104,600€ |
105,800€ |
| 27-nov-24 |
105,950€ |
0,19% |
106,150€ |
104,350€ |
105,350€ |
| 28-nov-24 |
106,350€ |
0,38% |
107,200€ |
105,350€ |
106,000€ |
| 29-nov-24 |
105,900€ |
-0,42% |
106,300€ |
103,800€ |
105,900€ |
| 02-dic-24 |
105,850€ |
-0,05% |
106,750€ |
104,400€ |
104,550€ |
| 03-dic-24 |
105,250€ |
-0,57% |
106,550€ |
105,200€ |
106,500€ |
| 04-dic-24 |
104,300€ |
-0,90% |
106,350€ |
104,300€ |
105,800€ |
| 05-dic-24 |
107,350€ |
2,92% |
107,600€ |
103,950€ |
104,000€ |
| 06-dic-24 |
108,850€ |
1,40% |
108,850€ |
107,550€ |
107,750€ |
| 09-dic-24 |
111,800€ |
2,71% |
112,550€ |
110,000€ |
110,000€ |
| 10-dic-24 |
112,350€ |
0,49% |
112,700€ |
110,850€ |
111,400€ |
| 11-dic-24 |
111,950€ |
-0,36% |
113,050€ |
111,200€ |
112,100€ |
| 12-dic-24 |
113,900€ |
1,74% |
113,900€ |
112,350€ |
112,750€ |
| 13-dic-24 |
113,950€ |
0,04% |
115,000€ |
113,000€ |
113,400€ |
| 16-dic-24 |
112,100€ |
-1,62% |
113,150€ |
111,450€ |
112,900€ |
| 17-dic-24 |
111,350€ |
-0,67% |
112,150€ |
110,450€ |
110,850€ |
| 18-dic-24 |
108,000€ |
-3,01% |
111,650€ |
107,200€ |
111,650€ |
| 19-dic-24 |
108,650€ |
0,60% |
108,650€ |
105,450€ |
106,000€ |
| 20-dic-24 |
108,050€ |
-0,55% |
108,750€ |
107,150€ |
107,700€ |